Hemisphere Properties India Limited (HEMIPROP.NS) NSE

141.94

-1.85(-1.29%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026143.1141.94141.94144.76141.49458,778
February 19, 2026144.9143.79143.79146.5142.13.31M
February 18, 2026134.8138.11138.11142.4134.81.24M
February 17, 2026134.71135.05135.05135.8134.1211,431
February 16, 2026133.5134.71134.71137.4132.31348,425
February 13, 2026136134.83134.83136.41134.16329,767
February 12, 2026139137.99137.99139.35137.55242,835
February 11, 2026142139.54139.54142.78139.21345,121
February 10, 2026135141.51141.51144134.971.95M
February 09, 2026133.24135.17135.17135.94132.4266,623
February 06, 2026131.11131.44131.44132.46130.1172,884
February 05, 2026134.99132.4132.4135132161,357
February 04, 2026132.6134.63134.63135.5131.81230,567
February 03, 2026135133.52133.52135.9131.5392,667
February 02, 2026129.38129.53129.53134.1126.55289,742
February 01, 2026130130.16130.16135.3126.3517,661
January 30, 2026128.81129.65129.65131.95127.94250,439
January 29, 2026132.86130.37130.37132.86130263,374
January 28, 2026128.49132.98132.98133.5128.49264,729
January 27, 2026127.87128.09128.09129.5125.61238,789
January 23, 2026133.02127.66127.66133.79127.12438,885
January 22, 2026131.89133.02133.02134.65131.55209,480
January 21, 2026130.4130.34130.34132.33128.4345,503
January 20, 2026136.6130.78130.78137.5130508,607
January 19, 2026137.9137.57137.57139.08135.55263,623
January 16, 2026135.5138.58138.58143135.51.03M
January 14, 2026135.4135.92135.92136.75135.4137,651
January 13, 2026137.65136.56136.56138.26135.9204,495
January 12, 2026137.86137.07137.07138.05135.06269,828
January 09, 2026138138.97138.97143.25136.37788,613
January 08, 2026138137.72137.72145.44137.011.79M
January 07, 2026138.01137.62137.62138.9136.9228,958
January 06, 2026141.48138.32138.32141.72137.51192,666
January 05, 2026137.99141.06141.06147.5137.242.19M
January 02, 2026136.62137.94137.94138.8135.99408,531
January 01, 2026137.9136.5136.5138.39135.8143,279
December 31, 2025135.84137.09137.09139.2135.84221,773
December 30, 2025136135.75135.75136.49134.7200,432
December 29, 2025141136.8136.8141.44136.6521,117
December 26, 2025131.17140.77140.77143.25130.563.44M
December 24, 2025132.1131.14131.14134.9130.53262,662
December 23, 2025131.48132.32132.32135.1131.48258,787
December 22, 2025130.55131.27131.27133.12130.55180,962
December 19, 2025128.5130.52130.52130.99128.5227,822
December 18, 2025129128.99128.99129.6127.01182,798
December 17, 2025130.05128.66128.66131.13128229,601
December 16, 2025133130.51130.51133.24129.6200,039
December 15, 2025134.25133.05133.05134.25132149,456
December 12, 2025129.69134.51134.51135.88129.69229,187
December 11, 2025128.8129.7129.7130.12127.02154,911
December 10, 2025130.48129.26129.26132.21128.26176,970
December 09, 2025125.35130.05130.05130.5125290,960
December 08, 2025133.75126.6126.6133.75126.05723,147
December 05, 2025134.1133.18133.18134.64132.1193,659
December 04, 2025134.88134.3134.3135.79133.89117,090
December 03, 2025136.19134.88134.88136.7134.41215,949
December 02, 2025136.8135.98135.98137.43135.5156,957
December 01, 2025139.33136.79136.79141.22136.1211,993
November 28, 2025139.95138.99138.99140.23138.6111,354
November 27, 2025141139.96139.96141.8139.3170,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved