Hemisphere Properties India Limited (HEMIPROP.NS) NSE

Currency In INR

AD

HEMIPROP.NS Historical Return

If you invested ₹1000 in Hemisphere Properties India Limited (HEMIPROP.NS) since IPO date, it would be worth ₹1,231.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹771.06, while ₹1000 invested 1 year ago would be worth ₹830.35. This corresponds to total returns of 23.17%, -22.89%, -16.97%, respectively, with annualized returns of 3.5%, -5.06%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMIPROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.9113.5113.5115.69113.05292,115
November 09, 2026112112.22112.22112.69110.68112,039
November 08, 2026111.02111.57111.57112.24110.9657,128
November 06, 2026110.05109.58109.58110.09107.95244,945
November 05, 2026113.9111.6111.6114.49110.81333,402
November 04, 2026108.6111.2111.2112.99108.5381,006
November 03, 2026107107.78107.78109.93106.9235,012
November 02, 2026104.01106.42106.42107.83103.3268,307
October 30, 2026107.64104.3104.3107.79103.51171,314
October 29, 2026104.1107.64107.64112.91103.841.04M
October 28, 2026103.41104.21104.21105.61103.08230,300
October 27, 2026103.3103.41103.41104.37102.11247,817
October 26, 2026101102.11102.11103.32100.31207,961
October 23, 2026105101.85101.85105.5100.91511,600
October 22, 2026107.62105.5105.5107.62104.75293,834
October 21, 2026111107.62107.62111.22106.26209,558
October 19, 2026111.77110.9110.9114.25110.4321,108
October 16, 2026111.7111.78111.78112.6111150,278
October 15, 2026111.26111.76111.76112.89111.22163,510
October 14, 2026112.5111.86111.86113.2110.92120,671
October 13, 2026109.2112.56112.56112.95109.2295,329
October 12, 2026111109.61109.61112.44109.18236,866
October 09, 2026110110.35110.35111.01108.15232,761
October 08, 2026113109.24109.24113.4108.62274,200
October 07, 2026114.01112.87112.87114.17112.11153,549
October 06, 2026111.53113.53113.53113.88111.5195,940
October 05, 2026112111.53111.53113.25110.21255,697
October 01, 2026114.05111.5111.5114.07109.81750,373
September 30, 2026115.95114.07114.07117.09113.63198,593
September 29, 2026115.9114.94114.94115.95113.11747,785
September 28, 2026120.49115.95115.95120.49115.55370,669
September 25, 2026118.1120.36120.36121.1117.77231,366
September 24, 2026120118.83118.83120.37118.41159,391
September 23, 2026119.5120.91120.91122.28119.31162,616
September 22, 2026120.02119.16119.16121.54118.55325,923
September 21, 2026120.61120.02120.02122.09119.5166,831
September 18, 2026120.15120.77120.77122.29120244,592
September 17, 2026117.9120.81120.81121.8117.2228,607
September 16, 2026118.05117.67117.67118.05115.2160,025
September 15, 2026122.55117.18117.18122.97116.2524,451
September 11, 2026120.8120.62120.62121.48119.21254,427
September 10, 2026123120.95120.95123.75120.51409,114
September 09, 2026124.02123.18123.18125.4122.15310,633
September 08, 2026124.5124.41124.41125.44124.05227,721
September 07, 2026127125.08125.08127124.76204,770
September 04, 2026125.93126.55126.55127.77125.91269,289
September 03, 2026127125.93125.93128.31124.9240,725
September 02, 2026126.52126.61126.61127.3125.25254,378
September 01, 2026128.12127.15127.15128.8126.7154,365
August 31, 2026129.5128.72128.72129.79128.25184,752
August 28, 2026130.61129.98129.98131.47129.26208,580
August 27, 2026129.64130.56130.56133.88129.46578,973
August 26, 2026131.1129.63129.63132128.55188,908
August 25, 2026129.5130.56130.56131128.62246,005
August 24, 2026130.64128.9128.9131.99128.5347,107
August 21, 2026131130.58130.58131.5130.38174,461
August 20, 2026131.05130.91130.91131.69130.65313,273
August 19, 2026133130.39130.39133.53129.6345,302
August 18, 2026134132.33132.33134.5132235,829
August 17, 2026134134.27134.27136.49134343,095
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved