Hemisphere Properties India Limited (HEMIPROP.NS) NSE

Currency In INR

AD

HEMIPROP.NS Historical Return

If you invested ₹1000 in Hemisphere Properties India Limited (HEMIPROP.NS) since IPO date, it would be worth ₹1,417.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.36, while ₹1000 invested 1 year ago would be worth ₹955.86. This corresponds to total returns of 41.7%, 6.34%, -4.41%, respectively, with annualized returns of 6.16%, 1.24%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMIPROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026131130.58130.58131.5130.38174,461
August 20, 2026131.05130.91130.91131.69130.65313,273
August 19, 2026133130.39130.39133.53129.6345,302
August 18, 2026134132.33132.33134.5132235,829
August 17, 2026134134.27134.27136.49134343,095
August 14, 2026132.55132.34132.34134.53132232,431
August 13, 2026134.2132.98132.98134.98132.72222,670
August 12, 2026135.5134.12134.12136.89133.8375,148
August 11, 2026137.4136.92136.92141.9135.51.08M
August 10, 2026138.25136.91136.91139.22136.5236,228
August 07, 2026137.5138.04138.04138.79137.5119,657
August 06, 2026138.3137.93137.93138.68137.8136,917
August 05, 2026139.5138.22138.22141.18138378,574
August 04, 2026140.89138.88138.88141.65138.1420,295
August 03, 2026135.38140140141.95135.11.78M
July 31, 2026135.01134.32134.32135.48134117,628
July 30, 2026134.1134.56134.56136.05134.1139,700
July 29, 2026134.68134.84134.84136.8133.97180,370
July 28, 2026135133.97133.97137.3133.55213,248
July 27, 2026134.9135.14135.14135.5134.13135,412
July 23, 2026134.77133.46133.46136132.5271,944
July 22, 2026137135.39135.39137.47134.42305,343
July 21, 2026136.48137.94137.94139.59136.3535,269
July 20, 2026137135.66135.66137135.44143,690
July 17, 2026136.27137.18137.18137.9135.35293,435
July 16, 2026136.9136.27136.27138.71136158,896
July 15, 2026138136.78136.78138.38136.1167,839
July 14, 2026138.5136.76136.76139.48136.28216,055
July 13, 2026138139.8139.8141.2137.42385,778
July 10, 2026137.25138.93138.93139.63137.25292,321
July 09, 2026135.95136.88136.88137.65135.95254,272
July 08, 2026137.2135.76135.76140.28135.3402,277
July 07, 2026140.81138.24138.24140.98138298,561
July 06, 2026143140.81140.81143.01140365,017
July 03, 2026140.99142.94142.94143.95139.161.98M
July 02, 2026138.55140.1140.1141.2138.06510,581
July 01, 2026138.67138.17138.17140.85138323,501
June 30, 2026140138.67138.67140.53138.11426,712
June 29, 2026139.55138.51138.51140.4137.42382,744
June 25, 2026139139.55139.55142.99138.011.44M
June 24, 2026135.7137.95137.95138.49135.33323,121
June 23, 2026139.05136.22136.22139.89135.53617,586
June 22, 2026139.97138.89138.89140.44138.47336,626
June 19, 2026138.77139.55139.55140.36137.56285,188
June 18, 2026143138.77138.77145.34137.981.04M
June 17, 2026141.9141.89141.89142.28140.84231,120
June 16, 2026141.59141.9141.9142.7140.4244,878
June 15, 2026142.5141.07141.07143.39140.7370,980
June 12, 2026137.29140.37140.37141137.29381,866
June 11, 2026137135.76135.76137.87135.36336,400
June 10, 2026141.8138.27138.27142.79137.6460,632
June 09, 2026136.55142.98142.98143.89136.551.07M
June 08, 2026139.7136.11136.11141.9135.61619,307
June 05, 2026138.54141.07141.07143.4138.49631,490
June 04, 2026138.88138.11138.11140.29137.51343,576
June 03, 2026140.2139.27139.27140.36137.1437,764
June 02, 2026140.51140.34140.34142.39138.05500,170
June 01, 2026145139.55139.55147.95138.951.21M
May 29, 2026142.99139.77139.77143.99138.66406,461
May 27, 2026142.5142.78142.78145.5142.34354,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved