Hemisphere Properties India Limited (HEMIPROP.NS) NSE

135.81

-0.14(-0.10%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025135.12135.81135.81136.6133.51266,448
November 06, 2025137.7135.95135.95138.16135.25247,914
November 04, 2025139.1137.7137.7139.89137.41219,480
November 03, 2025138.5138.95138.95139.89137.71230,516
October 31, 2025139.3138.66138.66140.52138.35292,765
October 30, 2025140.09139.03139.03141.4138.6348,933
October 29, 2025141.3139.87139.87141.59139.05575,671
October 28, 2025143141.57141.57143.4141.05440,431
October 27, 2025143.35142.64142.64144.33142.11336,330
October 24, 2025144.46143.35143.35144.74142.5261,161
October 23, 2025145.5144.88144.88145.7144267,806
October 21, 2025144.51144.75144.75145.45144.02207,170
October 20, 2025142.99143.35143.35145142.11516,129
October 17, 2025144.78141.72141.72144.78141.31363,430
October 16, 2025145.6143.83143.83146.35143.58357,866
October 15, 2025144.27145.16145.16146.17143.26581,385
October 14, 2025144.39143.91143.91145.09141.2524,057
October 13, 2025145.75144.08144.08147.14143.61555,211
October 10, 2025146.65148.26148.26149145.85510,619
October 09, 2025148.68146.65146.65148.68145.66608,656
October 08, 2025145.56148.73148.73149.5143.851.74M
October 07, 2025150.82143.57143.57151.9142.53.37M
October 06, 2025165149.52149.52165147.210.21M
October 03, 2025184.25184184190.69180.15.06M
October 01, 2025167.72182.86182.86184.4167.4313.85M
September 30, 2025169.01166.81166.81169.26163.461.34M
September 29, 2025169.17169.35169.35171.5167.8974,102
September 26, 2025161.84168.33168.33175.25160.837.45M
September 25, 2025169.11161.7161.7169.11160.9655,052
September 24, 2025173.98168.33168.33174.35167.32660,349
September 23, 2025175.5173.93173.93177171.62778,637
September 22, 2025171.25174.94174.94179170.22.26M
September 19, 2025170.19170.48170.48172.4168.7632,646
September 18, 2025172169.98169.98173.01168.64513,755
September 17, 2025169.57171.11171.11173.9168.83765,981
September 16, 2025172.25168.61168.61173.9167.72630,051
September 15, 2025173.4172.11172.11176.4171.5595,970
September 12, 2025173.35173.14173.14174.95171.05566,831
September 11, 2025175.9172.71172.71178.11169.64780,506
September 10, 2025179174.19174.19180171.751.24M
September 09, 2025178.75178.24178.24184.71762.01M
September 08, 2025177.65178.23178.231831752.24M
September 05, 2025167.54176.25176.25182.5167.474.49M
September 04, 2025167.94166.7166.7176.5163.376.72M
September 03, 2025142167.73167.73170.3141.2214.58M
September 02, 2025138.8141.92141.92143138.31774,195
September 01, 2025132.63138.48138.48141.45132.631.32M
August 29, 2025133.9132.63132.63135132.5212,500
August 28, 2025133133.81133.81135.97133246,637
August 26, 2025136.1135.27135.27137.79134.61244,848
August 25, 2025137.55137.08137.08138.6136.4238,800
August 22, 2025137.45136.61136.61137.89136.01185,492
August 21, 2025138.3137.35137.35140.29137.05229,257
August 20, 2025137138.93138.93141.49136.94786,270
August 19, 2025136.91137.75137.75138.46136.91289,309
August 18, 2025137.9136.91136.91139.24132.61415,427
August 14, 2025136.87137.53137.53138135.51255,490
August 13, 2025135.5136.87136.87138.3135.45551,342
August 12, 2025131.77135.09135.09137.5131.77753,908
August 11, 2025132.5131.67131.67133.1130.7304,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved