Hemisphere Properties India Limited (HEMIPROP.NS) NSE

Currency In INR

AD

HEMIPROP.NS Historical Return

If you invested ₹1000 in Hemisphere Properties India Limited (HEMIPROP.NS) since IPO date, it would be worth ₹1,511.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹933.07, while ₹1000 invested 1 year ago would be worth ₹1,039.8. This corresponds to total returns of 51.12%, -6.69%, 3.98%, respectively, with annualized returns of 7.48%, -1.38%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMIPROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.25138.93138.93139.63137.25292,321
July 09, 2026135.95136.88136.88137.65135.95254,272
July 08, 2026137.2135.76135.76140.28135.3402,277
July 07, 2026140.81138.24138.24140.98138298,561
July 06, 2026143140.81140.81143.01140365,017
July 03, 2026140.99142.94142.94143.95139.161.98M
July 02, 2026138.55140.1140.1141.2138.06510,581
July 01, 2026138.67138.17138.17140.85138323,501
June 30, 2026140138.67138.67140.53138.11426,712
June 29, 2026139.55138.51138.51140.4137.42382,744
June 25, 2026139139.55139.55142.99138.011.44M
June 24, 2026135.7137.95137.95138.49135.33323,121
June 23, 2026139.05136.22136.22139.89135.53617,586
June 22, 2026139.97138.89138.89140.44138.47336,626
June 19, 2026138.77139.55139.55140.36137.56285,188
June 18, 2026143138.77138.77145.34137.981.04M
June 17, 2026141.9141.89141.89142.28140.84231,120
June 16, 2026141.59141.9141.9142.7140.4244,878
June 15, 2026142.5141.07141.07143.39140.7370,980
June 12, 2026137.29140.37140.37141137.29381,866
June 11, 2026137135.76135.76137.87135.36336,400
June 10, 2026141.8138.27138.27142.79137.6460,632
June 09, 2026136.55142.98142.98143.89136.551.07M
June 08, 2026139.7136.11136.11141.9135.61619,307
June 05, 2026138.54141.07141.07143.4138.49631,490
June 04, 2026138.88138.11138.11140.29137.51343,576
June 03, 2026140.2139.27139.27140.36137.1437,764
June 02, 2026140.51140.34140.34142.39138.05500,170
June 01, 2026145139.55139.55147.95138.951.21M
May 29, 2026142.99139.77139.77143.99138.66406,461
May 27, 2026142.5142.78142.78145.5142.34354,602
May 26, 2026146142.79142.79146.76142.26333,013
May 25, 2026145.25145.76145.76147.36143.8461,897
May 22, 2026149.02143.76143.76149.36143.25900,875
May 21, 2026151149.12149.12153.54148.761.87M
May 20, 2026145.01144.91144.91149142.3732,190
May 19, 2026147.01146.67146.67149145.32442,782
May 18, 2026147146.24146.24149143.01832,703
May 15, 2026151.75148.97148.97153.29148.21648,936
May 14, 2026154.8150.82150.82155.57149.46912,646
May 13, 2026160.53153.04153.04163.85151.245.48M
May 12, 2026155.6149.09149.09158.181481.59M
May 11, 2026153.32156.66156.66158.8147.12.19M
May 08, 2026148.2154.21154.21158.9147.14.16M
May 07, 2026140.43147.11147.11152.4140.433.91M
May 06, 2026143.8140.43140.43143.971401.04M
May 05, 2026134141.59141.59142.981343.45M
May 04, 2026129135.25135.25137.331291.45M
April 30, 2026129128.12128.12129127.12249,017
April 29, 2026129.65129.39129.39131.4128.7404,261
April 28, 2026129.49129.45129.45131.2128.99406,935
April 27, 2026127.7129.02129.02129.7126.65486,247
April 24, 2026128.5125.49125.49128.51124.51543,483
April 23, 2026129.5127.8127.8130.14127.2380,657
April 22, 2026130.49130.6130.6131.9130372,388
April 21, 2026130.94131.02131.02132.49130.06458,206
April 20, 2026132.1129.6129.6133.5129.21793,324
April 17, 2026131132.33132.33132.77130.78696,099
April 16, 2026129130.18130.18131.84128.7694,889
April 15, 2026125.9127.76127.76128.9125.75826,997
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved