Hemisphere Properties India Limited (HEMIPROP.NS) NSE

135.94

-0.61999(-0.45%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.65136.56136.56138.26135.9204,495
January 12, 2026137.86137.07137.07138.05135.06269,828
January 09, 2026138138.97138.97143.25136.37788,613
January 08, 2026138137.72137.72145.44137.011.79M
January 07, 2026138.01137.62137.62138.9136.9228,958
January 06, 2026141.48138.32138.32141.72137.51192,666
January 05, 2026137.99141.06141.06147.5137.242.19M
January 02, 2026136.62137.94137.94138.8135.99408,531
January 01, 2026137.9136.5136.5138.39135.8143,279
December 31, 2025135.84137.09137.09139.2135.84221,773
December 30, 2025136135.75135.75136.49134.7200,432
December 29, 2025141136.8136.8141.44136.6521,117
December 26, 2025131.17140.77140.77143.25130.563.44M
December 24, 2025132.1131.14131.14134.9130.53262,662
December 23, 2025131.48132.32132.32135.1131.48258,787
December 22, 2025130.55131.27131.27133.12130.55180,962
December 19, 2025128.5130.52130.52130.99128.5227,822
December 18, 2025129128.99128.99129.6127.01182,798
December 17, 2025130.05128.66128.66131.13128229,601
December 16, 2025133130.51130.51133.24129.6200,039
December 15, 2025134.25133.05133.05134.25132149,456
December 12, 2025129.69134.51134.51135.88129.69229,187
December 11, 2025128.8129.7129.7130.12127.02154,911
December 10, 2025130.48129.26129.26132.21128.26176,970
December 09, 2025125.35130.05130.05130.5125290,960
December 08, 2025133.75126.6126.6133.75126.05723,147
December 05, 2025134.1133.18133.18134.64132.1193,659
December 04, 2025134.88134.3134.3135.79133.89117,090
December 03, 2025136.19134.88134.88136.7134.41215,949
December 02, 2025136.8135.98135.98137.43135.5156,957
December 01, 2025139.33136.79136.79141.22136.1211,993
November 28, 2025139.95138.99138.99140.23138.6111,354
November 27, 2025141139.96139.96141.8139.3170,883
November 26, 2025137.75140.18140.18140.7137.75171,711
November 25, 2025136.55137.75137.75138.49136.3133,062
November 24, 2025138.7136.79136.79139.5136.05182,154
November 21, 2025141138.58138.58141.01137.9268,642
November 19, 2025142.8140.75140.75142.8140262,374
November 18, 2025142.8142.98142.98144.25141.5240,182
November 17, 2025144.3144.64144.64145.59143.01333,019
November 14, 2025146.2144.46144.46150.24142.8895,498
November 13, 2025135.7146.2146.2149.8135.73.57M
November 12, 2025136.05136.69136.69137.09135.69183,493
November 11, 2025135.49135.72135.72136.99134.66293,750
November 10, 2025135.53135.4135.4137.19135.2165,338
November 07, 2025135.12135.81135.81136.6133.51266,448
November 06, 2025137.7135.95135.95138.16135.25247,914
November 04, 2025139.1137.7137.7139.89137.41219,480
November 03, 2025138.5138.95138.95139.89137.71230,516
October 31, 2025139.3138.66138.66140.52138.35292,765
October 30, 2025140.09139.03139.03141.4138.6348,933
October 29, 2025141.3139.87139.87141.59139.05575,671
October 28, 2025143141.57141.57143.4141.05440,431
October 27, 2025143.35142.64142.64144.33142.11336,330
October 24, 2025144.46143.35143.35144.74142.5261,161
October 23, 2025145.5144.88144.88145.7144267,806
October 21, 2025144.51144.75144.75145.45144.02207,170
October 20, 2025142.99143.35143.35145142.11516,129
October 17, 2025144.78141.72141.72144.78141.31363,430
October 16, 2025145.6143.83143.83146.35143.58357,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved