Janus Henderson Emerging Markets Fund (HEMIX) NASDAQ

10.44

+0.01(+0.10%)

Updated at July 30 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
August 01, 2025	10.44	10.44	10.44	10.44	10.44
July 31, 2025	10.44	10.44	10.44	10.44	10.44
July 30, 2025	10.44	10.44	10.44	10.44	10.44
July 29, 2025	10.43	10.43	10.43	10.43	10.43
July 28, 2025	10.43	10.43	10.43	10.43	10.43
July 25, 2025	10.48	10.48	10.43	10.48	10.48
July 24, 2025	10.48	10.48	10.43	10.48	10.48
July 23, 2025	10.48	10.48	10.43	10.48	10.48
July 22, 2025	10.48	10.48	10.43	10.48	10.48
July 21, 2025	10.43	10.43	10.38	10.43	10.43
July 18, 2025	10.44	10.44	10.39	10.44	10.44
July 17, 2025	10.45	10.45	10.4	10.45	10.45
July 16, 2025	10.51	10.51	10.46	10.51	10.51
July 15, 2025	10.49	10.49	10.44	10.49	10.49
July 14, 2025	10.41	10.41	10.36	10.41	10.41
July 11, 2025	10.49	10.49	10.49	10.49	10.49
July 10, 2025	10.49	10.49	10.49	10.49	10.49
July 09, 2025	10.48	10.48	10.48	10.48	10.48
July 08, 2025	10.48	10.48	10.48	10.48	10.48
July 07, 2025	10.42	10.42	10.42	10.42	10.42
July 03, 2025	10.54	10.54	10.54	10.54	10.54
July 02, 2025	10.47	10.47	10.47	10.47	10.47
July 01, 2025	10.46	10.46	10.46	10.46	10.46
June 30, 2025	10.41	10.41	10.41	10.41	10.41
June 27, 2025	10.46	10.46	10.46	10.46	10.46
June 26, 2025	10.42	10.42	10.42	10.42	10.42
June 25, 2025	10.35	10.35	10.35	10.35	10.35
June 24, 2025	10.24	10.24	10.24	10.24	10.24