Janus Henderson Emerging Markets Fund (HEMIX) NASDAQ

10.44

+0.01(+0.10%)

Updated at July 30, 2025 04:00PM

Currency In USD

HEMIX Historical Return

If you invested $1000 in Janus Henderson Emerging Markets Fund (HEMIX) 10 years ago, it would be worth $1,410.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.94, while $1000 invested 1 year ago would be worth $1,068.58. This corresponds to total returns of 41.08%, -14.71%, 6.86%, respectively, with annualized returns of 3.5%, -3.13%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 01, 2025	10.44	10.44	10.44	10.44	10.44
July 31, 2025	10.44	10.44	10.44	10.44	10.44
July 30, 2025	10.44	10.44	10.44	10.44	10.44
July 29, 2025	10.43	10.43	10.43	10.43	10.43
July 28, 2025	10.43	10.43	10.43	10.43	10.43
July 25, 2025	10.48	10.48	10.43	10.48	10.48
July 24, 2025	10.48	10.48	10.43	10.48	10.48
July 23, 2025	10.48	10.48	10.43	10.48	10.48
July 22, 2025	10.48	10.48	10.43	10.48	10.48
July 21, 2025	10.43	10.43	10.38	10.43	10.43
July 18, 2025	10.44	10.44	10.39	10.44	10.44
July 17, 2025	10.45	10.45	10.4	10.45	10.45
July 16, 2025	10.51	10.51	10.46	10.51	10.51
July 15, 2025	10.49	10.49	10.44	10.49	10.49
July 14, 2025	10.41	10.41	10.36	10.41	10.41
July 11, 2025	10.47	10.47	10.42	10.47	10.47
July 10, 2025	10.49	10.49	10.44	10.49	10.49
July 09, 2025	10.48	10.48	10.43	10.48	10.48
July 08, 2025	10.48	10.48	10.43	10.48	10.48
July 07, 2025	10.42	10.42	10.37	10.42	10.42
July 03, 2025	10.54	10.54	10.49	10.54	10.54
July 02, 2025	10.47	10.47	10.42	10.47	10.47
July 01, 2025	10.46	10.46	10.41	10.46	10.46
June 30, 2025	10.41	10.41	10.36	10.41	10.41
June 27, 2025	10.46	10.46	10.41	10.46	10.46
June 26, 2025	10.42	10.42	10.37	10.42	10.42
June 25, 2025	10.35	10.35	10.3	10.35	10.35
June 24, 2025	10.24	10.24	10.19	10.24	10.24
June 23, 2025	10.02	10.02	9.97	10.02	10.02
June 20, 2025	10.02	10.02	9.97	10.02	10.02
June 18, 2025	10.05	10.05	10	10.05	10.05
June 17, 2025	10.06	10.06	10.01	10.06	10.06
June 16, 2025	10.06	10.06	10.01	10.06	10.06
June 13, 2025	10	10	9.95	10	10
June 12, 2025	10.15	10.15	10.1	10.15	10.15
June 11, 2025	10.19	10.19	10.14	10.19	10.19
June 10, 2025	10.11	10.11	10.06	10.11	10.11
June 09, 2025	10.07	10.07	10.02	10.07	10.07
June 06, 2025	9.99	9.99	9.94	9.99	9.99
June 05, 2025	10.01	10.01	9.96	10.01	10.01
June 04, 2025	9.92	9.92	9.87	9.92	9.92
June 03, 2025	9.82	9.82	9.77	9.82	9.82
June 02, 2025	9.85	9.85	9.8	9.85	9.85
May 30, 2025	9.82	9.82	9.77	9.82	9.82
May 29, 2025	9.97	9.97	9.92	9.97	9.97
May 28, 2025	9.89	9.89	9.84	9.89	9.89
May 27, 2025	9.92	9.92	9.87	9.92	9.92
May 23, 2025	9.92	9.92	9.87	9.92	9.92
May 22, 2025	9.88	9.88	9.83	9.88	9.88
May 21, 2025	9.89	9.89	9.84	9.89	9.89
May 20, 2025	9.92	9.92	9.87	9.92	9.92
May 19, 2025	9.96	9.96	9.91	9.96	9.96
May 16, 2025	9.97	9.97	9.92	9.97	9.97
May 15, 2025	10.01	10.01	9.96	10.01	10.01
May 14, 2025	10.01	10.01	9.96	10.01	10.01
May 13, 2025	9.91	9.91	9.86	9.91	9.91
May 12, 2025	9.95	9.95	9.9	9.95	9.95
May 09, 2025	9.6	9.6	9.55	9.6	9.6
May 08, 2025	9.58	9.58	9.53	9.58	9.58
May 07, 2025	9.58	9.58	9.53	9.58	9.58