Janus Henderson Emerging Markets Fund (HEMIX) NASDAQ

10.44

+0.01(+0.10%)

Updated at July 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	10.44	10.44	10.44	10.44	10.44	0
July 31, 2025	10.44	10.44	10.44	10.44	10.44	0
July 30, 2025	10.44	10.44	10.44	10.44	10.44	0
July 29, 2025	10.43	10.43	10.43	10.43	10.43	0
July 28, 2025	10.43	10.43	10.43	10.43	10.43	0
July 25, 2025	10.48	10.48	10.43	10.48	10.48	0
July 24, 2025	10.48	10.48	10.43	10.48	10.48	0
July 23, 2025	10.48	10.48	10.43	10.48	10.48	0
July 22, 2025	10.48	10.48	10.43	10.48	10.48	0
July 21, 2025	10.43	10.43	10.38	10.43	10.43	0
July 18, 2025	10.44	10.44	10.39	10.44	10.44	0
July 17, 2025	10.45	10.45	10.4	10.45	10.45	0
July 16, 2025	10.51	10.51	10.46	10.51	10.51	0
July 15, 2025	10.49	10.49	10.44	10.49	10.49	0
July 14, 2025	10.41	10.41	10.36	10.41	10.41	0