412.50
-109.5(-20.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 520 | 412.5 | 412.5 | 520 | 392 | 91,805 |
| December 03, 2025 | 570 | 522 | 522 | 610 | 510 | 63,739 |
| December 02, 2025 | 618 | 600 | 600 | 648 | 572 | 14,848 |
| December 01, 2025 | 590 | 614 | 614 | 640 | 588 | 15,934 |
| November 28, 2025 | 680 | 594 | 594 | 680 | 590 | 67,517 |
| November 27, 2025 | 606 | 673.9 | 673.9 | 733.5 | 600 | 30,894 |
| November 26, 2025 | 598 | 620 | 620 | 642 | 552 | 59,168 |
| November 25, 2025 | 680 | 575 | 575 | 680.33 | 524.55 | 155,637 |
| November 24, 2025 | 784 | 680 | 680 | 792 | 651.07 | 81,955 |
| November 21, 2025 | 860 | 790 | 790 | 860 | 750 | 16,488 |
| November 20, 2025 | 840.2 | 852 | 852 | 906 | 670 | 77,273 |
| November 19, 2025 | 830 | 880 | 880 | 910 | 830 | 11,504 |
| November 18, 2025 | 855.32 | 900 | 900 | 940 | 852 | 30,306 |
| November 17, 2025 | 860 | 884 | 884 | 954.62 | 860 | 25,562 |
| November 14, 2025 | 950 | 874 | 874 | 950 | 874 | 22,405 |
| November 13, 2025 | 920 | 902 | 902 | 922 | 860 | 17,306 |
| November 12, 2025 | 960 | 856 | 856 | 960 | 856 | 11,937 |
| November 11, 2025 | 886 | 870 | 870 | 962 | 862 | 10,390 |
| November 10, 2025 | 1,040 | 917 | 917 | 1,040 | 800 | 58,050 |
| November 07, 2025 | 1,000 | 1,010 | 1,010 | 1,045 | 940 | 23,785 |
| November 06, 2025 | 844.64 | 976 | 976 | 990 | 792 | 18,859 |
| November 05, 2025 | 770 | 856 | 856 | 856 | 770 | 8,698 |
| November 04, 2025 | 840.67 | 764 | 764 | 850 | 732 | 30,656 |
| November 03, 2025 | 890 | 828 | 828 | 936 | 822 | 16,028 |
| October 31, 2025 | 918 | 864 | 864 | 918 | 822 | 49,588 |
| October 30, 2025 | 984 | 871 | 871 | 1,090 | 838 | 50,460 |
| October 29, 2025 | 1,085 | 1,020 | 1,020 | 1,215 | 1,000 | 50,392 |
| October 28, 2025 | 920 | 980 | 980 | 1,080 | 864 | 46,070 |
| October 27, 2025 | 850 | 872 | 872 | 920 | 744 | 41,014 |
| October 24, 2025 | 959.34 | 868 | 868 | 986 | 730 | 60,738 |
| October 23, 2025 | 950 | 900 | 900 | 1,025 | 900 | 19,107 |
| October 22, 2025 | 968.83 | 964 | 964 | 1,025 | 952 | 9,147 |
| October 21, 2025 | 1,000 | 996 | 996 | 1,030 | 950 | 12,703 |
| October 20, 2025 | 1,000 | 1,000 | 1,000 | 1,020 | 942 | 13,914 |
| October 17, 2025 | 970 | 968 | 968 | 1,010 | 946 | 11,696 |
| October 16, 2025 | 944 | 1,004 | 1,004 | 1,035 | 944 | 17,748 |
| October 15, 2025 | 972 | 973 | 973 | 1,045 | 946 | 39,611 |
| October 14, 2025 | 1,100 | 1,010 | 1,010 | 1,100 | 970.3 | 47,000 |
| October 13, 2025 | 1,140 | 1,100 | 1,100 | 1,185 | 1,070 | 24,451 |
| October 10, 2025 | 1,200 | 1,140 | 1,140 | 1,205 | 1,100 | 17,129 |
| October 09, 2025 | 1,225 | 1,177.5 | 1,177.5 | 1,270 | 1,150 | 24,824 |
| October 08, 2025 | 1,205 | 1,235 | 1,235 | 1,329.35 | 1,200 | 33,860 |
| October 07, 2025 | 1,197.9 | 1,290 | 1,290 | 1,330 | 1,105 | 31,180 |
| October 06, 2025 | 1,090 | 1,165 | 1,165 | 1,323 | 1,090 | 54,421 |
| October 03, 2025 | 1,060 | 1,080 | 1,080 | 1,109.4 | 1,040 | 20,089 |
| October 02, 2025 | 1,195 | 1,082.5 | 1,082.5 | 1,210 | 1,055 | 39,058 |
| October 01, 2025 | 1,120 | 1,160 | 1,160 | 1,232.4 | 1,119.49 | 35,005 |
| September 30, 2025 | 1,135 | 1,162.5 | 1,162.5 | 1,345 | 1,075 | 58,855 |
| September 29, 2025 | 1,160 | 1,162.5 | 1,162.5 | 1,235 | 966 | 89,731 |
| September 26, 2025 | 1,280.5 | 1,100 | 1,100 | 1,301.4 | 940 | 236,815 |
| September 25, 2025 | 1,260 | 1,265 | 1,265 | 1,355 | 1,100 | 118,600 |
| September 24, 2025 | 1,500 | 1,300 | 1,300 | 1,500 | 1,280 | 84,781 |
| September 23, 2025 | 1,510 | 1,440 | 1,440 | 1,765 | 1,360.06 | 94,391 |
| September 22, 2025 | 1,570 | 1,440 | 1,440 | 1,570 | 1,330 | 65,449 |
| September 19, 2025 | 1,565 | 1,480 | 1,480 | 1,660 | 1,325 | 135,123 |
| September 18, 2025 | 1,600 | 1,490.4 | 1,490.4 | 1,735 | 1,390 | 107,188 |
| September 17, 2025 | 1,480 | 1,535 | 1,535 | 1,730 | 1,350 | 281,255 |
| September 16, 2025 | 1,365 | 1,232.5 | 1,405 | 1,590 | 1,188.24 | 246,796 |
| September 15, 2025 | 990 | 1,250.6 | 1,250.6 | 1,255 | 990 | 297,831 |
| September 12, 2025 | 880 | 1,010 | 1,010 | 1,030 | 880 | 116,940 |