Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

Currency In GBp

AD

HEMO.L Historical Return

If you invested 1000 GBp in Hemogenyx Pharmaceuticals Plc (HEMO.L) 10 years ago, it would be worth 1.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 797.26 GBp, while 1000 GBp invested 1 year ago would be worth 592.15 GBp. This corresponds to total returns of -99.89%, -20.27%, -40.79%, respectively, with annualized returns of -49.54%, -4.43%, -40.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026461.19540540540460.523,518
September 30, 2026460.54774774954595,704
September 29, 2026456.4472.5472.54954505,383
September 28, 2026475478.5478.5480444.1521,848
September 25, 2026468.48463.5463.5479.5451.54,567
September 24, 2026466.634604604804406,428
September 23, 2026442.49455455468.5430.528,726
September 22, 2026453.62470470479.5430.213,789
September 21, 2026459460460480430.511,742
September 18, 2026454.65439439479430.547,232
September 17, 2026465.25465465479.54506,923
September 16, 2026436.75455455480430.55,654
September 15, 2026443.37444.5444.5470430.514,355
September 11, 2026479437437479.5431.8646,140
September 10, 2026465.32448448489.543771,578
September 09, 2026483.7490490490442.2952,718
September 08, 2026510467.5467.551046076,266
September 07, 2026495.5502.5502.5530480.558,434
September 04, 202653052052059050034,605
September 03, 2026559.56560560589.945157,293
September 02, 202658952452458948033,814
September 01, 2026552.55655655905407,148
August 28, 2026570.5564564590537.214,488
August 27, 2026590556556590546.2325,162
August 26, 2026565.55905905905416,786
August 25, 2026553.9958858860053940,322
August 24, 202662958058062953021,257
August 21, 20266365945946395915,743
August 20, 202663063663664060014,576
August 19, 20266406186186406002,083
August 18, 2026600640640640591.628,894
August 17, 202663060860863058011,312
August 14, 2026623605.5605.5639592.2713,110
August 13, 20266556206206696204,542
August 12, 2026664.9635635683621.110,452
August 11, 2026663.8765565570063111,595
August 10, 2026684642.5642.56906259,356
August 07, 2026631.1763563566862114,515
August 06, 20266306446446696204,758
August 05, 2026657.5640640670625.113,799
August 04, 202663865465466960111,857
August 03, 2026602.44625625649602.449,719
July 31, 2026615614.5614.564960011,614
July 30, 2026610632.5632.566960112,389
July 29, 2026674.7564064070060126,173
July 28, 2026714.3699.5699.5750685.119,717
July 27, 20267457487487506987,728
July 24, 202670572772774059530,802
July 23, 2026742.2167667679967623,530
July 22, 2026745.98759.5759.58007316,432
July 21, 2026780765.5765.58007361,762
July 20, 20268118068068117319,958
July 17, 20267777857858107314,903
July 16, 20267747857858107315,691
July 15, 20267957757758107314,330
July 14, 20268167707708167318,353
July 13, 20267757707708207468,107
July 10, 2026808.57757758207317,683
July 09, 2026809775775820731.16444
July 08, 20267657757758207214,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved