Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

Currency In GBp

AD

HEMO.L Historical Return

If you invested 1000 GBp in Hemogenyx Pharmaceuticals Plc (HEMO.L) 10 years ago, it would be worth 1.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981.93 GBp, while 1000 GBp invested 1 year ago would be worth 5,753.26 GBp. This corresponds to total returns of -99.86%, -1.81%, 475.33%, respectively, with annualized returns of -48.29%, -0.36%, 475.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026808.57757758207317,683
July 09, 2026809775775820731.16444
July 08, 20267657757758207214,936
July 07, 202682079079082072016,741
July 06, 2026771797797815711.310,308
July 03, 202674577077080073113,179
July 02, 2026760.47507507797299,380
July 01, 2026741761761820735.158,452
June 30, 20267517547547897208,661
June 29, 2026780.4762.5762.58007465,736
June 26, 202680478078080473111,081
June 25, 2026771.117397398097396,646
June 24, 2026802.577077082577015,039
June 23, 2026796.05811.5811.5830785.116,300
June 22, 2026821.7881081084977322,644
June 19, 202679881981983876123,957
June 18, 2026796797797805.797355,355
June 17, 20267757787787977104,862
June 16, 2026797745.5745.582771221,903
June 15, 2026795779.5779.585074016,211
June 12, 2026790825.5825.588072320,105
June 11, 2026735770.5770.57947347,591
June 10, 2026753764.5764.579970222,951
June 09, 202677080080085073536,405
June 08, 20267407647647697219,240
June 05, 202674372272275071932,722
June 04, 2026735.772472475070144,143
June 03, 2026695729.5729.57496958,191
June 02, 20266877117117296824,855
June 01, 20266807017017296805,145
May 29, 2026728698698739675.4325,413
May 28, 2026720710710738702.518,517
May 27, 202671269569572969521,859
May 26, 202666070670672066016,150
May 22, 20266756906906986666,475
May 21, 20266506806806996509,690
May 20, 202667966966969865020,138
May 19, 2026679677.5677.5680667.276,976
May 18, 2026679.86746746996606,672
May 15, 2026685679.5679.569966217,165
May 14, 202663068568568963031,035
May 13, 2026630641.5641.565061510,901
May 12, 202664663663668460140,499
May 11, 2026690662.5662.5699637.0719,359
May 08, 2026680689.5689.56996605,519
May 07, 2026700700700700675.4623,585
May 06, 202669068568569967019,340
May 05, 202666068068070066040,440
May 01, 2026666.8676.5676.569065243,465
April 30, 2026675675675700659.9943,972
April 29, 202670068068072066662,750
April 28, 2026822690690822680130,245
April 27, 2026770803803889.787707,905
April 24, 202682080680684474123,253
April 23, 2026838786.5786.584768150,195
April 22, 2026825804804908800.247,277
April 21, 2026865.85856.5856.588882114,496
April 20, 202684479479490779410,500
April 17, 202691490090094081631,295
April 16, 2026904916916924876.847,883
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved