Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

947.00

+189(+24.93%)

Updated at September 08 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025560758758758560285,665
September 04, 2025504600600660504155,491
September 03, 2025714694694734.52678.34278,482
September 02, 2025890705705934620339,965
September 01, 2025600910910990556661,695
August 29, 2025358.8530530660340628,338
August 28, 2025312345345370310273,745
August 27, 2025195.5320320390185.5505,323
August 26, 2025168.5187.5187.5210168.5270,513
August 22, 2025169.5172172179.41169.27143,364
August 21, 2025164.29169.75169.75173.58161.4252,083
August 20, 2025156161.25161.25164.3715625,001
August 19, 2025151159.5159.5159.515123,981
August 18, 2025156.47158.5158.5158.5150.140,148
August 15, 2025147.13153.25153.25158147.1389,462
August 14, 2025141.5142.25142.25144.28134.2317,439
August 13, 2025141.5137.75137.75141.5133.0439,223
August 12, 2025136.5135.5135.5144.5135.544,241
August 11, 2025142140.75140.75148.5136.7830,051
August 08, 2025142146.25146.25149.514212,579
August 07, 2025146.88142142152.514222,227
August 06, 2025142.54146.97146.97153141.537,860
August 05, 2025139.28142.5142.514513093,883
August 04, 2025150.43142.5142.5158.5142.4656,419
August 01, 2025154.6154.25154.25157.5150.3814,285
July 31, 2025158.5155.5155.5159.5152.53,620
July 30, 2025158.03156.75156.75159.5152.854,319
July 29, 2025166156.75156.75174.5152.565,176
July 28, 2025172.5167.75167.7518316644,503
July 25, 2025180177.5177.5182.517211,724
July 24, 2025172.5178178182.5172.518,138
July 23, 2025172.5177177182172.524,608
July 22, 2025148.98176.25176.25183141.5140,669
July 21, 2025134.79145.75145.75151.53130.569,182
July 18, 2025129131.75131.75135.17128.519,269
July 17, 2025132.35130.75130.75133.5127.756,573
July 16, 2025131.21132.25132.25133.43130.0640,499
July 15, 2025139.76130130144.5124.27178,706
July 14, 2025144.25142142145139.6523,653
July 11, 2025146.9142.25142.25152137.2837,990
July 10, 2025155.3145145156.514338,074
July 09, 2025150.3153.25153.25155.5150.315,568
July 08, 2025150.33153.25153.25156.18150.2514,505
July 07, 2025155.99153.25153.25156.515010,875
July 04, 2025155.99153.25153.25156.18150.2571,796
July 03, 2025156.18153.25153.25156.51509,254
July 02, 2025150.51153.25153.25156.18150.5130,048
July 01, 2025150.51153.25153.25156.18150.5126,557
June 30, 2025150.33153.25153.2515715042,816
June 27, 2025164.27153.25153.25164.27149.62102,669
June 26, 2025150.2155155156.5150.1621,400
June 25, 2025170152.25152.25170.515064,831
June 24, 2025168.58169.25169.25170.51688,271
June 23, 2025170.38169.75169.75177.5168.5821,124
June 20, 2025179.5172.25172.25179.51704,855
June 19, 2025172175175179.5170.363,153
June 18, 2025179.5173.75173.75179.517024,388
June 17, 2025175172.25172.25179.5170.2312,957
June 16, 2025175172.25172.25182.15170.1427,244
June 13, 2025175.5177.5177.5177.5175.51,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved