1,010.00
+34(+3.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,000 | 1,010 | 1,010 | 1,045 | 940 | 23,785 |
| November 06, 2025 | 844.64 | 976 | 976 | 990 | 792 | 18,859 |
| November 05, 2025 | 770 | 856 | 856 | 856 | 770 | 8,698 |
| November 04, 2025 | 840.67 | 764 | 764 | 850 | 732 | 30,656 |
| November 03, 2025 | 890 | 828 | 828 | 936 | 822 | 16,028 |
| October 31, 2025 | 918 | 864 | 864 | 918 | 822 | 49,588 |
| October 30, 2025 | 984 | 871 | 871 | 1,090 | 838 | 50,460 |
| October 29, 2025 | 1,085 | 1,020 | 1,020 | 1,215 | 1,000 | 50,392 |
| October 28, 2025 | 920 | 980 | 980 | 1,080 | 864 | 46,070 |
| October 27, 2025 | 850 | 872 | 872 | 920 | 744 | 41,014 |
| October 24, 2025 | 959.34 | 868 | 868 | 986 | 730 | 60,738 |
| October 23, 2025 | 950 | 900 | 900 | 1,025 | 900 | 19,107 |
| October 22, 2025 | 968.83 | 964 | 964 | 1,025 | 952 | 9,147 |
| October 21, 2025 | 1,000 | 996 | 996 | 1,030 | 950 | 12,703 |
| October 20, 2025 | 1,000 | 1,000 | 1,000 | 1,020 | 942 | 13,914 |
| October 17, 2025 | 970 | 968 | 968 | 1,010 | 946 | 11,696 |
| October 16, 2025 | 944 | 1,004 | 1,004 | 1,035 | 944 | 17,748 |
| October 15, 2025 | 972 | 973 | 973 | 1,045 | 946 | 39,611 |
| October 14, 2025 | 1,100 | 1,010 | 1,010 | 1,100 | 970.3 | 47,000 |
| October 13, 2025 | 1,140 | 1,100 | 1,100 | 1,185 | 1,070 | 24,451 |
| October 10, 2025 | 1,200 | 1,140 | 1,140 | 1,205 | 1,100 | 17,129 |
| October 09, 2025 | 1,225 | 1,177.5 | 1,177.5 | 1,270 | 1,150 | 24,824 |
| October 08, 2025 | 1,205 | 1,235 | 1,235 | 1,329.35 | 1,200 | 33,860 |
| October 07, 2025 | 1,197.9 | 1,290 | 1,290 | 1,330 | 1,105 | 31,180 |
| October 06, 2025 | 1,090 | 1,165 | 1,165 | 1,323 | 1,090 | 54,421 |
| October 03, 2025 | 1,060 | 1,080 | 1,080 | 1,109.4 | 1,040 | 20,089 |
| October 02, 2025 | 1,195 | 1,082.5 | 1,082.5 | 1,210 | 1,055 | 39,058 |
| October 01, 2025 | 1,120 | 1,160 | 1,160 | 1,232.4 | 1,119.49 | 35,005 |
| September 30, 2025 | 1,135 | 1,162.5 | 1,162.5 | 1,345 | 1,075 | 58,855 |
| September 29, 2025 | 1,160 | 1,162.5 | 1,162.5 | 1,235 | 966 | 89,731 |
| September 26, 2025 | 1,280.5 | 1,100 | 1,100 | 1,301.4 | 940 | 236,815 |
| September 25, 2025 | 1,260 | 1,265 | 1,265 | 1,355 | 1,100 | 118,600 |
| September 24, 2025 | 1,500 | 1,300 | 1,300 | 1,500 | 1,280 | 84,781 |
| September 23, 2025 | 1,510 | 1,440 | 1,440 | 1,765 | 1,360.06 | 94,391 |
| September 22, 2025 | 1,570 | 1,440 | 1,440 | 1,570 | 1,330 | 65,449 |
| September 19, 2025 | 1,565 | 1,480 | 1,480 | 1,660 | 1,325 | 135,123 |
| September 18, 2025 | 1,600 | 1,490.4 | 1,490.4 | 1,735 | 1,390 | 107,188 |
| September 17, 2025 | 1,480 | 1,535 | 1,535 | 1,730 | 1,350 | 281,255 |
| September 16, 2025 | 1,365 | 1,232.5 | 1,405 | 1,590 | 1,188.24 | 246,796 |
| September 15, 2025 | 990 | 1,250.6 | 1,250.6 | 1,255 | 990 | 297,831 |
| September 12, 2025 | 880 | 1,010 | 1,010 | 1,030 | 880 | 116,940 |
| September 11, 2025 | 800 | 921 | 921 | 932.29 | 800 | 91,435 |
| September 10, 2025 | 794 | 816 | 760 | 850 | 689.86 | 308,573 |
| September 09, 2025 | 930 | 731 | 830 | 930 | 710 | 132,969 |
| September 08, 2025 | 900 | 894 | 926.91 | 1,085 | 812 | 347,070 |
| September 05, 2025 | 560 | 758 | 758 | 758 | 560 | 285,665 |
| September 04, 2025 | 504 | 600 | 600 | 660 | 504 | 155,491 |
| September 03, 2025 | 714 | 694 | 694 | 734.52 | 678.34 | 278,482 |
| September 02, 2025 | 890 | 705 | 705 | 934 | 620 | 339,965 |
| September 01, 2025 | 600 | 910 | 910 | 990 | 556 | 661,695 |
| August 29, 2025 | 358.8 | 530 | 530 | 660 | 340 | 628,338 |
| August 28, 2025 | 312 | 345 | 345 | 370 | 310 | 273,745 |
| August 27, 2025 | 195.5 | 320 | 320 | 390 | 185.5 | 505,323 |
| August 26, 2025 | 168.5 | 187.5 | 187.5 | 210 | 168.5 | 270,513 |
| August 22, 2025 | 169.5 | 172 | 172 | 179.41 | 169.27 | 143,364 |
| August 21, 2025 | 164.29 | 169.75 | 169.75 | 173.58 | 161.42 | 52,083 |
| August 20, 2025 | 156 | 161.25 | 161.25 | 164.37 | 156 | 25,001 |
| August 19, 2025 | 151 | 159.5 | 159.5 | 159.5 | 151 | 23,981 |
| August 18, 2025 | 156.47 | 158.5 | 158.5 | 158.5 | 150.1 | 40,148 |
| August 15, 2025 | 147.13 | 153.25 | 153.25 | 158 | 147.13 | 89,462 |