999.00
+38(+3.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 924 | 999 | 999 | 1,070 | 910 | 28,488 |
| February 19, 2026 | 1,015 | 961 | 961 | 1,015 | 926 | 12,005 |
| February 18, 2026 | 900 | 964 | 964 | 1,040.75 | 830 | 49,994 |
| February 17, 2026 | 926 | 892 | 892 | 926 | 860 | 13,222 |
| February 16, 2026 | 944.46 | 926 | 926 | 964 | 872 | 14,516 |
| February 13, 2026 | 900 | 919 | 919 | 960 | 874 | 11,030 |
| February 12, 2026 | 850 | 930 | 930 | 944 | 830 | 14,209 |
| February 11, 2026 | 906 | 906 | 906 | 980 | 850 | 15,058 |
| February 10, 2026 | 848 | 952 | 952 | 1,100 | 780 | 109,251 |
| February 09, 2026 | 1,138.2 | 915 | 915 | 1,160 | 833.41 | 73,121 |
| February 06, 2026 | 992 | 1,100 | 1,100 | 1,145 | 922 | 92,948 |
| February 05, 2026 | 900 | 992 | 992 | 1,000 | 818 | 89,716 |
| February 04, 2026 | 829.76 | 842 | 842 | 885.68 | 782 | 29,079 |
| February 03, 2026 | 747.48 | 800 | 800 | 850 | 730 | 18,738 |
| February 02, 2026 | 732 | 740 | 740 | 878 | 702 | 47,259 |
| January 30, 2026 | 753.17 | 736 | 736 | 838 | 610.33 | 86,489 |
| January 29, 2026 | 840 | 789 | 789 | 856 | 758 | 20,156 |
| January 28, 2026 | 830 | 818 | 818 | 930 | 790 | 72,845 |
| January 27, 2026 | 650 | 804 | 804 | 850.41 | 650 | 86,737 |
| January 26, 2026 | 654.1 | 676 | 676 | 694 | 642 | 18,895 |
| January 23, 2026 | 674 | 674 | 674 | 690 | 642 | 12,787 |
| January 22, 2026 | 662 | 681 | 681 | 700 | 640 | 18,027 |
| January 21, 2026 | 642 | 668 | 668 | 694 | 642 | 12,744 |
| January 20, 2026 | 602 | 688 | 688 | 688 | 598 | 15,335 |
| January 19, 2026 | 636 | 627 | 627 | 636 | 600 | 10,883 |
| January 16, 2026 | 624 | 642 | 642 | 648 | 600 | 8,230 |
| January 15, 2026 | 634.86 | 648 | 606 | 652 | 602 | 19,840 |
| January 14, 2026 | 652 | 649.85 | 649.85 | 652 | 622.11 | 5,950 |
| January 13, 2026 | 644 | 644 | 644 | 654 | 612 | 19,405 |
| January 12, 2026 | 618 | 631 | 631 | 649 | 600 | 28,000 |
| January 09, 2026 | 611.34 | 621 | 621 | 642 | 592 | 13,473 |
| January 08, 2026 | 648 | 624 | 624 | 648 | 600 | 39,945 |
| January 07, 2026 | 569.45 | 610 | 610 | 677.83 | 569.45 | 42,805 |
| January 06, 2026 | 578 | 581.4 | 581.4 | 587.91 | 546 | 19,912 |
| January 05, 2026 | 574 | 548 | 548 | 606 | 548 | 12,668 |
| January 02, 2026 | 552 | 568 | 568 | 622 | 552 | 23,503 |
| December 31, 2025 | 592 | 572 | 572 | 594 | 548 | 3,120 |
| December 30, 2025 | 556 | 570 | 570 | 588 | 550 | 15,764 |
| December 29, 2025 | 582 | 568 | 568 | 628 | 556 | 21,040 |
| December 24, 2025 | 594.4 | 596 | 596 | 605.9 | 572 | 1,263 |
| December 23, 2025 | 580 | 600 | 600 | 630 | 572.29 | 16,671 |
| December 22, 2025 | 616 | 634 | 634 | 634 | 550 | 45,723 |
| December 19, 2025 | 627 | 598 | 598 | 660 | 598 | 15,294 |
| December 18, 2025 | 602 | 643 | 643 | 674 | 596 | 23,662 |
| December 17, 2025 | 647 | 664 | 664 | 664 | 615 | 23,873 |
| December 16, 2025 | 612 | 626 | 626 | 656 | 602 | 35,087 |
| December 15, 2025 | 598.92 | 635 | 635 | 668 | 546 | 71,731 |
| December 12, 2025 | 616 | 574 | 574 | 618 | 548 | 39,353 |
| December 11, 2025 | 620 | 576 | 576 | 620 | 570 | 17,697 |
| December 10, 2025 | 548 | 571 | 571 | 639.85 | 548 | 32,993 |
| December 09, 2025 | 600 | 559 | 559 | 740 | 546 | 130,460 |
| December 08, 2025 | 477 | 600 | 600 | 650 | 470 | 99,916 |
| December 05, 2025 | 414 | 464 | 464 | 520 | 356 | 233,418 |
| December 04, 2025 | 520 | 412.5 | 412.5 | 520 | 392 | 91,805 |
| December 03, 2025 | 570 | 522 | 522 | 610 | 510 | 63,739 |
| December 02, 2025 | 618 | 600 | 600 | 648 | 572 | 14,848 |
| December 01, 2025 | 590 | 614 | 614 | 640 | 588 | 15,934 |
| November 28, 2025 | 680 | 594 | 594 | 680 | 590 | 67,517 |
| November 27, 2025 | 606 | 673.9 | 673.9 | 733.5 | 600 | 30,894 |
| November 26, 2025 | 598 | 620 | 620 | 642 | 552 | 59,168 |