Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

Currency In GBp

AD

HEMO.L Historical Return

If you invested 1000 GBp in Hemogenyx Pharmaceuticals Plc (HEMO.L) 10 years ago, it would be worth 1.21 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 915.4 GBp, while 1000 GBp invested 1 year ago would be worth 752.07 GBp. This corresponds to total returns of -99.88%, -8.46%, -24.79%, respectively, with annualized returns of -48.92%, -1.75%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026684720720749.5766511,266
October 20, 2026676690690710651.2218,733
October 19, 2026626.3769569570061119,072
October 16, 2026628.1565865866060024,654
October 15, 2026691.11614614710611.735,639
October 14, 202672571071076968126,442
October 13, 2026732.4577077079968726,612
October 12, 202674275575579967256,155
October 09, 202663373573573560027,990
October 08, 20266746406406806216,886
October 07, 202670061961975061928,455
October 06, 202668669069073162231,789
October 05, 202666670070075065046,947
October 02, 202652365065078051093,640
October 01, 2026461.19540540540460.523,518
September 30, 2026460.54774774954595,704
September 29, 2026456.4472.5472.54954505,383
September 28, 2026475478.5478.5480444.1521,848
September 25, 2026468.48463.5463.5479.5451.54,567
September 24, 2026466.634604604804406,428
September 23, 2026442.49455455468.5430.528,726
September 22, 2026453.62470470479.5430.213,789
September 21, 2026459460460480430.511,742
September 18, 2026454.65439439479430.547,232
September 17, 2026465.25465465479.54506,923
September 16, 2026436.75455455480430.55,654
September 15, 2026443.37444.5444.5470430.514,355
September 11, 2026479437437479.5431.8646,140
September 10, 2026465.32448448489.543771,578
September 09, 2026483.7490490490442.2952,718
September 08, 2026510467.5467.551046076,266
September 07, 2026495.5502.5502.5530480.558,434
September 04, 202653052052059050034,605
September 03, 2026559.56560560589.945157,293
September 02, 202658952452458948033,814
September 01, 2026552.55655655905407,148
August 28, 2026570.5564564590537.214,488
August 27, 2026590556556590546.2325,162
August 26, 2026565.55905905905416,786
August 25, 2026553.9958858860053940,322
August 24, 202662958058062953021,257
August 21, 20266365945946395915,743
August 20, 202663063663664060014,576
August 19, 20266406186186406002,083
August 18, 2026600640640640591.628,894
August 17, 202663060860863058011,312
August 14, 2026623605.5605.5639592.2713,110
August 13, 20266556206206696204,542
August 12, 2026664.9635635683621.110,452
August 11, 2026663.8765565570063111,595
August 10, 2026684642.5642.56906259,356
August 07, 2026631.1763563566862114,515
August 06, 20266306446446696204,758
August 05, 2026657.5640640670625.113,799
August 04, 202663865465466960111,857
August 03, 2026602.44625625649602.449,719
July 31, 2026615614.5614.564960011,614
July 30, 2026610632.5632.566960112,389
July 29, 2026674.7564064070060126,173
July 28, 2026714.3699.5699.5750685.119,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved