Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

Currency In GBp

AD

HEMO.L Historical Return

If you invested 1000 GBp in Hemogenyx Pharmaceuticals Plc (HEMO.L) 10 years ago, it would be worth 0.99 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 848.57 GBp, while 1000 GBp invested 1 year ago would be worth 3,453.49 GBp. This corresponds to total returns of -99.9%, -15.14%, 245.35%, respectively, with annualized returns of -49.91%, -3.23%, 245.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266365945946395915,743
August 20, 202663063663664060014,576
August 19, 20266406186186406002,083
August 18, 2026600640640640591.628,894
August 17, 202663060860863058011,312
August 14, 2026623605.5605.5639592.2713,110
August 13, 20266556206206696204,542
August 12, 2026664.9635635683621.110,452
August 11, 2026663.8765565570063111,595
August 10, 2026684642.5642.56906259,356
August 07, 2026631.1763563566862114,515
August 06, 20266306446446696204,758
August 05, 2026657.5640640670625.113,799
August 04, 202663865465466960111,857
August 03, 2026602.44625625649602.449,719
July 31, 2026615614.5614.564960011,614
July 30, 2026610632.5632.566960112,389
July 29, 2026674.7564064070060126,173
July 28, 2026714.3699.5699.5750685.119,717
July 27, 20267457487487506987,728
July 24, 202670572772774059530,802
July 23, 2026742.2167667679967623,530
July 22, 2026745.98759.5759.58007316,432
July 21, 2026780765.5765.58007361,762
July 20, 20268118068068117319,958
July 17, 20267777857858107314,903
July 16, 20267747857858107315,691
July 15, 20267957757758107314,330
July 14, 20268167707708167318,353
July 13, 20267757707708207468,107
July 10, 2026808.57757758207317,683
July 09, 2026809775775820731.16444
July 08, 20267657757758207214,936
July 07, 202682079079082072016,741
July 06, 2026771797797815711.310,308
July 03, 202674577077080073113,179
July 02, 2026760.47507507797299,380
July 01, 2026741761761820735.158,452
June 30, 20267517547547897208,661
June 29, 2026780.4762.5762.58007465,736
June 26, 202680478078080473111,081
June 25, 2026771.117397398097396,646
June 24, 2026802.577077082577015,039
June 23, 2026796.05811.5811.5830785.116,300
June 22, 2026821.7881081084977322,644
June 19, 202679881981983876123,957
June 18, 2026796797797805.797355,355
June 17, 20267757787787977104,862
June 16, 2026797745.5745.582771221,903
June 15, 2026795779.5779.585074016,211
June 12, 2026790825.5825.588072320,105
June 11, 2026735770.5770.57947347,591
June 10, 2026753764.5764.579970222,951
June 09, 202677080080085073536,405
June 08, 20267407647647697219,240
June 05, 202674372272275071932,722
June 04, 2026735.772472475070144,143
June 03, 2026695729.5729.57496958,191
June 02, 20266877117117296824,855
June 01, 20266807017017296805,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved