Hemogenyx Pharmaceuticals Plc (HEMO.L) LSE

711.00

+10(+1.43%)

Updated at June 02 04:10PM

Currency In GBp

HEMO.L Historical Return

If you invested 1000 GBp in Hemogenyx Pharmaceuticals Plc (HEMO.L) 10 years ago, it would be worth 1.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 906.89 GBp, while 1000 GBp invested 1 year ago would be worth 4,068.67 GBp. This corresponds to total returns of -99.88%, -9.31%, 306.87%, respectively, with annualized returns of -49%, -1.93%, 306.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	687	711	711	729	682	4,855
June 01, 2026	680	701	701	729	680	5,145
May 29, 2026	728	698	698	739	675.43	25,413
May 28, 2026	720	710	710	738	702.5	18,517
May 27, 2026	712	695	695	729	695	21,859
May 26, 2026	660	706	706	720	660	16,150
May 22, 2026	675	690	690	698	666	6,475
May 21, 2026	650	680	680	699	650	9,690
May 20, 2026	679	669	669	698	650	20,138
May 19, 2026	679	677.5	677.5	680	667.27	6,976
May 18, 2026	679.8	674	674	699	660	6,672
May 15, 2026	685	679.5	679.5	699	662	17,165
May 14, 2026	630	685	685	689	630	31,035
May 13, 2026	630	641.5	641.5	650	615	10,901
May 12, 2026	646	636	636	684	601	40,499
May 11, 2026	690	662.5	662.5	699	637.07	19,359
May 08, 2026	680	689.5	689.5	699	660	5,519
May 07, 2026	700	700	700	700	675.46	23,585
May 06, 2026	690	685	685	699	670	19,340
May 05, 2026	660	680	680	700	660	40,440
May 01, 2026	666.8	676.5	676.5	690	652	43,465
April 30, 2026	675	675	675	700	659.99	43,972
April 29, 2026	700	680	680	720	666	62,750
April 28, 2026	822	690	690	822	680	130,245
April 27, 2026	770	803	803	889.78	770	7,905
April 24, 2026	820	806	806	844	741	23,253
April 23, 2026	838	786.5	786.5	847	681	50,195
April 22, 2026	825	804	804	908	800.24	7,277
April 21, 2026	865.85	856.5	856.5	888	821	14,496
April 20, 2026	844	794	794	907	794	10,500
April 17, 2026	914	900	900	940	816	31,295
April 16, 2026	904	916	916	924	876.84	7,883
April 15, 2026	921.7	880	880	959	826.05	14,072
April 14, 2026	932	865	865	993	865	38,939
April 13, 2026	998	976	976	998	880	13,053
April 10, 2026	920.82	960	960	1,000	918.05	20,279
April 09, 2026	912	965.5	965.5	1,010	910	19,690
April 08, 2026	936.2	965.5	965.5	1,004	891	40,159
April 07, 2026	901	945	945	997	890	88,040
April 02, 2026	926.34	950	950	1,000	900	7,672
April 01, 2026	968	956	956	1,020	900	11,514
March 31, 2026	892	970	970	1,000	892	25,667
March 30, 2026	978	950	950	998	855	17,507
March 27, 2026	992	978.5	978.5	1,035	904	7,735
March 26, 2026	976	1,020	1,020	1,020	890.76	23,879
March 25, 2026	952	1,005	1,005	1,015	916	9,800
March 24, 2026	1,020	956	956	1,060	920	18,831
March 23, 2026	1,007.96	1,040	1,040	1,040	902	14,358
March 20, 2026	992	916	916	1,020	840	60,055
March 19, 2026	1,091.79	1,015	1,015	1,125	992	24,678
March 18, 2026	1,160.33	1,092.5	1,092.5	1,195	1,065.4	8,457
March 17, 2026	1,195.08	1,112.5	1,112.5	1,200	1,090	19,119
March 16, 2026	1,135	1,135	1,135	1,200	1,055	9,417
March 13, 2026	1,094.99	1,145	1,145	1,200	1,065	16,808
March 12, 2026	1,114	1,112.5	1,112.5	1,150	1,075	8,505
March 11, 2026	1,125	1,090	1,090	1,185	1,045	17,585
March 10, 2026	1,125	1,125	1,125	1,200	1,060	20,431
March 09, 2026	922.62	1,127.5	1,127.5	1,199.28	920	27,230
March 06, 2026	1,045	1,050	1,050	1,050	922	8,167
March 05, 2026	890	993.5	993.5	1,045	890	10,301