Janus Henderson Emerging Markets Fund - N Shares (HEMRX) NASDAQ

10.29

+0(+0.00%)

Updated at July 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	10.29	10.29	10.29	10.29	10.29	0
July 31, 2025	10.29	10.29	10.29	10.29	10.29	0
July 30, 2025	10.29	10.29	10.29	10.29	10.29	0
July 29, 2025	10.29	10.29	10.29	10.29	10.29	0
July 28, 2025	10.29	10.29	10.29	10.29	10.29	0
July 25, 2025	10.35	10.35	10.35	10.35	10.35	0
July 24, 2025	10.35	10.35	10.35	10.35	10.35	0
July 23, 2025	10.35	10.35	10.35	10.35	10.35	0
July 22, 2025	10.35	10.35	10.35	10.35	10.35	0
July 21, 2025	10.3	10.3	10.3	10.3	10.3	0
July 18, 2025	10.31	10.31	10.31	10.31	10.31	0
July 17, 2025	10.32	10.32	10.32	10.32	10.32	0
July 16, 2025	10.38	10.38	10.38	10.38	10.38	0
July 15, 2025	10.36	10.36	10.36	10.36	10.36	0
July 14, 2025	10.29	10.29	10.29	10.29	10.29	0