Janus Henderson Emerging Markets Fund - N Shares (HEMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEMRX Historical Return
If you invested $1000 in Janus Henderson Emerging Markets Fund - N Shares (HEMRX) 10 years ago, it would be worth $1,355.73 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $880.99. This corresponds to total returns of 35.57%, -11.9%, respectively, with annualized returns of 3.09%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEMRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| July 25, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 24, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 23, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 22, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 21, 2025 | 10.3 | 10.3 | 10.24 | 10.3 | 10.3 | 0 |
| July 18, 2025 | 10.31 | 10.31 | 10.25 | 10.31 | 10.31 | 0 |
| July 17, 2025 | 10.32 | 10.32 | 10.26 | 10.32 | 10.32 | 0 |
| July 16, 2025 | 10.38 | 10.38 | 10.32 | 10.38 | 10.38 | 0 |
| July 15, 2025 | 10.36 | 10.36 | 10.3 | 10.36 | 10.36 | 0 |
| July 14, 2025 | 10.29 | 10.29 | 10.23 | 10.29 | 10.29 | 0 |
| July 11, 2025 | 10.34 | 10.34 | 10.28 | 10.34 | 10.34 | 0 |
| July 10, 2025 | 10.36 | 10.36 | 10.3 | 10.36 | 10.36 | 0 |
| July 09, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 08, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | 0 |
| July 07, 2025 | 10.29 | 10.29 | 10.23 | 10.29 | 10.29 | 0 |
| July 03, 2025 | 10.42 | 10.42 | 10.36 | 10.42 | 10.42 | 0 |
| July 02, 2025 | 10.34 | 10.34 | 10.28 | 10.34 | 10.34 | 0 |
| July 01, 2025 | 10.33 | 10.33 | 10.27 | 10.33 | 10.33 | 0 |
| June 30, 2025 | 10.28 | 10.28 | 10.22 | 10.28 | 10.28 | 0 |
| June 27, 2025 | 10.34 | 10.34 | 10.28 | 10.34 | 10.34 | 0 |
| June 26, 2025 | 10.3 | 10.3 | 10.24 | 10.3 | 10.3 | 0 |
| June 25, 2025 | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | 0 |
| June 24, 2025 | 10.11 | 10.11 | 10.05 | 10.11 | 10.11 | 0 |
| June 23, 2025 | 9.89 | 9.89 | 9.83 | 9.89 | 9.89 | 0 |
| June 20, 2025 | 9.9 | 9.9 | 9.84 | 9.9 | 9.9 | 0 |
| June 18, 2025 | 9.93 | 9.93 | 9.87 | 9.93 | 9.93 | 0 |
| June 17, 2025 | 9.93 | 9.93 | 9.87 | 9.93 | 9.93 | 0 |
| June 16, 2025 | 9.94 | 9.94 | 9.88 | 9.94 | 9.94 | 0 |
| June 13, 2025 | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | 0 |
| June 12, 2025 | 10.03 | 10.03 | 9.97 | 10.03 | 10.03 | 0 |
| June 11, 2025 | 10.06 | 10.06 | 10 | 10.06 | 10.06 | 0 |
| June 10, 2025 | 9.99 | 9.99 | 9.93 | 9.99 | 9.99 | 0 |
| June 09, 2025 | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | 0 |
| June 06, 2025 | 9.87 | 9.87 | 9.81 | 9.87 | 9.87 | 0 |
| June 05, 2025 | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | 0 |
| June 04, 2025 | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0 |
| June 03, 2025 | 9.7 | 9.7 | 9.64 | 9.7 | 9.7 | 0 |
| June 02, 2025 | 9.72 | 9.72 | 9.66 | 9.72 | 9.72 | 0 |
| May 30, 2025 | 9.7 | 9.7 | 9.64 | 9.7 | 9.7 | 0 |
| May 29, 2025 | 9.85 | 9.85 | 9.79 | 9.85 | 9.85 | 0 |
| May 28, 2025 | 9.77 | 9.77 | 9.71 | 9.77 | 9.77 | 0 |
| May 27, 2025 | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0 |
| May 23, 2025 | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0 |
| May 22, 2025 | 9.76 | 9.76 | 9.7 | 9.76 | 9.76 | 0 |
| May 21, 2025 | 9.77 | 9.77 | 9.71 | 9.77 | 9.77 | 0 |
| May 20, 2025 | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0 |
| May 19, 2025 | 9.84 | 9.84 | 9.78 | 9.84 | 9.84 | 0 |
| May 16, 2025 | 9.85 | 9.85 | 9.79 | 9.85 | 9.85 | 0 |
| May 15, 2025 | 9.89 | 9.89 | 9.83 | 9.89 | 9.89 | 0 |
| May 14, 2025 | 9.89 | 9.89 | 9.83 | 9.89 | 9.89 | 0 |
| May 13, 2025 | 9.79 | 9.79 | 9.73 | 9.79 | 9.79 | 0 |
| May 12, 2025 | 9.83 | 9.83 | 9.77 | 9.83 | 9.83 | 0 |
| May 09, 2025 | 9.49 | 9.49 | 9.43 | 9.49 | 9.49 | 0 |
| May 08, 2025 | 9.47 | 9.47 | 9.42 | 9.47 | 9.47 | 0 |
| May 07, 2025 | 9.47 | 9.47 | 9.42 | 9.47 | 9.47 | 0 |
AD
