Janus Henderson Emerging Markets Fund (HEMSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEMSX Historical Return
If you invested $1000 in Janus Henderson Emerging Markets Fund (HEMSX) since IPO date, it would be worth $1,164.46 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $880.63. This corresponds to total returns of 16.45%, -11.94%, respectively, with annualized returns of 1.64%, -2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEMSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| July 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| July 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| July 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| July 09, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 08, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| July 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 03, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| July 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 01, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| June 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| June 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| June 26, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| June 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| June 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| June 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| June 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| June 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| June 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| June 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| June 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| June 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| June 09, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| June 06, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| June 05, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| June 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 02, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| May 30, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| May 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| May 27, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| May 20, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| May 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 09, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| May 08, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| May 07, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
AD
