Janus Henderson Emerging Markets Fund (HEMSX) NASDAQ

10.55

+0(+0.00%)

Updated at July 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	10.55	10.55	10.55	10.55	10.55	0
July 31, 2025	10.55	10.55	10.55	10.55	10.55	0
July 30, 2025	10.55	10.55	10.55	10.55	10.55	0
July 29, 2025	10.55	10.55	10.55	10.55	10.55	0
July 28, 2025	10.55	10.55	10.55	10.55	10.55	0
July 25, 2025	10.55	10.55	10.55	10.55	10.55	0
July 24, 2025	10.55	10.55	10.55	10.55	10.55	0
July 23, 2025	10.55	10.55	10.55	10.55	10.55	0
July 22, 2025	10.55	10.55	10.55	10.55	10.55	0
July 21, 2025	10.5	10.5	10.5	10.5	10.5	0
July 18, 2025	10.51	10.51	10.51	10.51	10.51	0
July 17, 2025	10.52	10.52	10.52	10.52	10.52	0
July 16, 2025	10.58	10.58	10.58	10.58	10.58	0
July 15, 2025	10.56	10.56	10.56	10.56	10.56	0
July 14, 2025	10.49	10.49	10.49	10.49	10.49	0
July 11, 2025	10.54	10.54	10.54	10.54	10.54	0