Virtus Vontobel Emerging Markets Opportunities Fund A (HEMZX) NASDAQ

8.11

-0.029999(-0.37%)

Updated at November 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20258.118.118.118.118.110
November 17, 20258.148.148.148.148.140
November 14, 20258.218.218.218.218.210
November 13, 20258.218.218.218.218.210
November 12, 20258.328.328.328.328.320
November 11, 20258.338.338.338.338.330
November 10, 20258.348.348.348.348.340
November 07, 20258.238.238.238.238.230
November 06, 20258.228.228.228.228.220
November 05, 20258.278.278.278.278.270
November 04, 20258.268.268.268.268.260
November 03, 20258.338.338.338.338.330
October 31, 20258.298.298.298.298.290
October 30, 20258.288.288.288.288.280
October 29, 20258.378.378.378.378.370
October 28, 20258.358.358.358.358.350
October 27, 20258.388.388.388.388.380
October 24, 20258.298.298.298.298.290
October 23, 20258.258.258.258.258.250
October 22, 20258.218.218.218.218.210
October 21, 20258.258.258.258.258.250
October 20, 20258.248.248.248.248.240
October 17, 20258.18.18.18.18.10
October 16, 20258.078.078.078.078.070
October 15, 20258.18.18.18.18.10
October 14, 20257.987.987.987.987.980
October 13, 20258.058.058.058.058.050
October 10, 20257.927.927.927.927.920
October 09, 20258.178.178.178.178.170
October 08, 20258.148.148.148.148.140
October 07, 20258.148.148.148.148.140
October 06, 20258.178.178.178.178.170
October 03, 20258.138.138.138.138.130
October 02, 20258.118.118.118.118.110
October 01, 20258.098.098.098.098.090
September 30, 20258.138.138.138.138.130
September 29, 20258.188.188.188.188.180
September 26, 20258.138.138.138.138.130
September 25, 20258.138.138.138.138.130
September 24, 20258.188.188.188.188.180
September 23, 20258.158.158.158.158.150
September 22, 20258.178.178.178.178.170
September 19, 20258.188.188.188.188.180
September 18, 20258.248.248.248.248.240
September 17, 20258.278.278.278.278.270
September 16, 20258.28.28.28.28.20
September 15, 20258.148.148.148.148.140
September 12, 20258.128.128.128.128.120
September 11, 20258.058.058.058.058.050
September 10, 20257.987.987.987.987.980
September 09, 20257.947.947.947.947.940
September 08, 20257.97.97.97.97.90
September 05, 20257.867.867.867.867.860
September 04, 20257.797.797.797.797.790
September 03, 20257.767.767.767.767.760
September 02, 20257.787.787.787.787.780
August 29, 20257.787.787.787.787.780
August 28, 20257.787.787.787.787.780
August 27, 20257.87.87.87.87.80
August 26, 20257.827.827.827.827.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved