Henkel AG & Co. KGaA (HEN.DE) XETRA

Currency In EUR

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €924.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,024.5, while €1000 invested 1 year ago would be worth €1,138.51. This corresponds to total returns of -7.51%, 2.45%, 13.85%, respectively, with annualized returns of -0.78%, 0.48%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.95	71.1	71.1	71.6	70.6	120,597
July 30, 2026	71.05	71.6	71.6	72.5	71.05	66,509
July 29, 2026	72.1	71.55	71.55	72.4	71.2	85,608
July 28, 2026	70.95	72.1	72.1	72.2	70.95	106,718
July 27, 2026	71	70.8	70.8	71.35	70.25	83,046
July 23, 2026	71	70.1	70.1	71	69.35	84,725
July 22, 2026	70.9	71.25	71.25	71.6	70.4	82,104
July 21, 2026	70.45	70.75	70.75	70.8	70.3	78,439
July 20, 2026	70.45	70.6	70.6	70.85	70.1	62,005
July 17, 2026	71.4	71	71	71.8	70.8	60,555
July 16, 2026	69.95	71.15	71.15	71.15	69.55	74,968
July 15, 2026	69.5	69.95	69.95	69.95	68.75	80,411
July 14, 2026	70.75	69.45	69.45	70.75	69.1	71,821
July 13, 2026	70.15	70.3	70.3	70.7	70.05	126,580
July 10, 2026	70.2	70.15	70.15	70.75	69.9	84,888
July 09, 2026	70.25	70.2	70.2	70.45	69.8	80,891
July 08, 2026	71.35	70.6	70.6	71.35	70.2	68,072
July 07, 2026	71	71.45	71.45	72	70.85	80,256
July 06, 2026	71.25	70.35	70.35	71.5	70.15	61,427
July 03, 2026	70.85	70.95	70.95	71.05	70.35	86,578
July 02, 2026	70.35	71.05	71.05	71.2	70.3	88,531
July 01, 2026	69.05	70	70	70	68.9	74,416
June 30, 2026	69.6	69.2	69.2	69.8	68.85	118,779
June 29, 2026	69.45	69.85	69.85	69.9	68.95	77,031
June 26, 2026	68.45	69.7	69.7	69.7	68.35	130,371
June 25, 2026	68.75	68.35	68.35	69.35	68.15	93,076
June 24, 2026	66.75	68.65	68.65	68.65	66.65	167,314
June 23, 2026	65.5	66.3	66.3	66.5	65.45	84,949
June 22, 2026	66.15	66.05	66.05	66.2	64.8	111,450
June 19, 2026	66.5	66.05	66.05	67.2	65.75	280,015
June 18, 2026	65.6	66.6	66.6	66.6	65.55	146,396
June 17, 2026	65.45	66.3	66.3	66.4	65.45	87,557
June 16, 2026	64.85	65.7	65.7	65.8	64.5	90,899
June 15, 2026	65.35	64.9	64.9	65.55	64.55	107,890
June 12, 2026	64	64.75	64.75	64.9	64	76,754
June 11, 2026	64	63.95	63.95	64.15	63.5	91,712
June 10, 2026	63.2	64.05	64.05	64.25	63.2	93,543
June 09, 2026	62.1	63.75	63.75	63.75	61.7	78,297
June 08, 2026	61.8	62	62	62.65	61.8	76,209
June 05, 2026	61.5	62.45	62.45	62.75	61.05	124,784
June 04, 2026	61.2	60.85	60.85	61.9	60.7	72,327
June 03, 2026	61.9	61.25	61.25	61.9	61.25	84,909
June 02, 2026	61.35	61.95	61.95	61.95	61.35	115,730
June 01, 2026	61.8	61.4	61.4	62.15	61.25	80,828
May 29, 2026	63.2	62.3	62.3	63.4	62.25	1.22M
May 28, 2026	62.6	62.75	62.75	63.4	62.4	80,399
May 27, 2026	61.5	62.85	62.85	63.2	61.5	80,511
May 26, 2026	62.1	61.6	61.6	62.3	61.6	74,445
May 25, 2026	62.1	62.2	62.2	62.3	61.75	45,765
May 22, 2026	61.65	61.75	61.75	61.95	61.5	62,896
May 21, 2026	61.4	61.3	61.3	61.9	61.3	89,685
May 20, 2026	61.9	61.9	61.9	62.15	61.4	106,102
May 19, 2026	61.4	62.4	62.4	62.45	61.4	146,587
May 18, 2026	60.15	61.35	61.35	61.6	60.15	64,328
May 15, 2026	59.8	60.4	60.4	60.4	59.55	105,218
May 14, 2026	60.2	60.1	60.1	60.7	59.55	129,418
May 13, 2026	59.8	59.75	59.75	60.2	59.25	98,987
May 12, 2026	59.1	59.45	59.45	59.85	59.05	110,435
May 11, 2026	59.6	59.15	59.15	59.8	59.1	134,557
May 08, 2026	61.55	60.1	60.1	61.75	60.1	140,925