67.40
+0.2(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.5 | 67.2 | 67.2 | 67.5 | 66.7 | 131,329 |
| January 12, 2026 | 67.4 | 67.5 | 67.5 | 67.5 | 67.1 | 146,835 |
| January 09, 2026 | 66.05 | 67.5 | 67.5 | 67.5 | 65.95 | 96,110 |
| January 08, 2026 | 64.35 | 65.85 | 65.85 | 65.85 | 64.25 | 113,571 |
| January 07, 2026 | 65.15 | 64.3 | 64.3 | 65.45 | 63.95 | 88,607 |
| January 06, 2026 | 65.65 | 65.2 | 65.2 | 65.7 | 64.45 | 113,114 |
| January 05, 2026 | 65.45 | 65.65 | 65.65 | 65.65 | 65 | 89,630 |
| January 02, 2026 | 65.15 | 65.4 | 65.4 | 66.05 | 65 | 78,545 |
| December 30, 2025 | 64.9 | 65 | 65 | 65.1 | 64.75 | 57,324 |
| December 29, 2025 | 65.1 | 65.05 | 65.05 | 65.3 | 64.85 | 63,053 |
| December 23, 2025 | 65.55 | 65.15 | 65.15 | 65.8 | 65 | 44,465 |
| December 22, 2025 | 65.6 | 65.7 | 65.7 | 65.7 | 65 | 56,596 |
| December 19, 2025 | 66 | 65.8 | 65.8 | 66 | 65.45 | 158,638 |
| December 18, 2025 | 65.7 | 65.95 | 65.95 | 66.25 | 65.65 | 76,008 |
| December 17, 2025 | 65.7 | 65.65 | 65.65 | 65.85 | 64.9 | 78,873 |
| December 16, 2025 | 65.75 | 65.8 | 65.8 | 66.2 | 65.5 | 139,080 |
| December 15, 2025 | 65.15 | 65.35 | 65.35 | 65.85 | 65.1 | 64,998 |
| December 12, 2025 | 65.35 | 65.35 | 65.35 | 65.45 | 64.85 | 112,999 |
| December 11, 2025 | 64.45 | 65.3 | 65.3 | 65.5 | 63.8 | 73,249 |
| December 10, 2025 | 64.2 | 64.4 | 64.4 | 65.5 | 64.1 | 89,770 |
| December 09, 2025 | 64.05 | 64.3 | 64.3 | 64.65 | 63.5 | 136,582 |
| December 08, 2025 | 63.95 | 63.7 | 63.7 | 64.5 | 63.4 | 153,760 |
| December 05, 2025 | 64.55 | 64.3 | 64.3 | 64.8 | 64.1 | 76,452 |
| December 04, 2025 | 64.3 | 64.5 | 64.5 | 65.05 | 64 | 122,216 |
| December 03, 2025 | 63.6 | 64.25 | 64.25 | 64.4 | 63.55 | 173,268 |
| December 02, 2025 | 65 | 63.65 | 63.65 | 65 | 63.45 | 104,266 |
| December 01, 2025 | 64.9 | 65 | 65 | 65.1 | 64.55 | 74,977 |
| November 28, 2025 | 64.45 | 64.7 | 64.7 | 64.9 | 64.45 | 54,072 |
| November 27, 2025 | 64.95 | 64.7 | 64.7 | 65 | 64.35 | 56,319 |
| November 26, 2025 | 64 | 64.85 | 64.85 | 65.15 | 63.8 | 114,641 |
| November 25, 2025 | 64.75 | 65.1 | 65.1 | 65.35 | 64.5 | 102,320 |
| November 24, 2025 | 65.5 | 64.8 | 64.8 | 65.5 | 64.75 | 382,637 |
| November 21, 2025 | 64.65 | 65.25 | 65.25 | 65.4 | 64.45 | 94,237 |
| November 20, 2025 | 65.4 | 64.5 | 64.5 | 65.4 | 64.15 | 127,683 |
| November 19, 2025 | 64.35 | 65 | 65 | 65.65 | 64.25 | 93,993 |
| November 18, 2025 | 65.1 | 64.3 | 64.3 | 65.1 | 64.25 | 93,909 |
| November 17, 2025 | 65.7 | 65.4 | 65.4 | 65.8 | 65.25 | 77,254 |
| November 14, 2025 | 66.65 | 65.85 | 65.85 | 66.9 | 65.65 | 92,343 |
| November 13, 2025 | 67.6 | 66.75 | 66.75 | 67.75 | 66.65 | 86,956 |
| November 12, 2025 | 67 | 67.35 | 67.35 | 67.35 | 66.45 | 136,395 |
| November 11, 2025 | 67.6 | 66.8 | 66.8 | 67.6 | 66.8 | 86,135 |
| November 10, 2025 | 67.15 | 67.2 | 67.2 | 68 | 67.1 | 34,933 |
| November 07, 2025 | 66.5 | 67.05 | 67.05 | 67.3 | 65.8 | 69,513 |
| November 06, 2025 | 65.6 | 66.7 | 66.7 | 66.9 | 65.4 | 198,343 |
| November 05, 2025 | 65 | 65.35 | 65.35 | 65.6 | 64.85 | 153,422 |
| November 04, 2025 | 64.4 | 65 | 65 | 65.45 | 64.15 | 142,568 |
| November 03, 2025 | 64.45 | 64.6 | 64.6 | 65.3 | 64.2 | 69,715 |
| October 31, 2025 | 65.2 | 64.75 | 64.75 | 65.2 | 64.65 | 86,879 |
| October 30, 2025 | 65.3 | 65.25 | 65.25 | 65.3 | 64.8 | 70,833 |
| October 29, 2025 | 65.55 | 65.1 | 65.1 | 65.75 | 65.05 | 75,801 |
| October 28, 2025 | 65.6 | 65.5 | 65.5 | 65.95 | 65.2 | 88,011 |
| October 27, 2025 | 66.05 | 65.8 | 65.8 | 66.05 | 65.4 | 50,792 |
| October 24, 2025 | 65.95 | 65.8 | 65.8 | 66.2 | 65.6 | 56,436 |
| October 23, 2025 | 66.1 | 65.95 | 65.95 | 66.6 | 65.95 | 49,770 |
| October 22, 2025 | 65.75 | 66.3 | 66.3 | 66.3 | 65.3 | 56,630 |
| October 21, 2025 | 65.75 | 65.9 | 65.9 | 66 | 65.4 | 52,723 |
| October 20, 2025 | 65.4 | 65.75 | 65.75 | 65.75 | 65.05 | 45,581 |
| October 17, 2025 | 64.1 | 65.4 | 65.4 | 65.55 | 64.05 | 105,128 |
| October 16, 2025 | 64.25 | 64.6 | 64.6 | 64.75 | 64.25 | 80,341 |
| October 15, 2025 | 63.7 | 64.1 | 64.1 | 64.25 | 63.65 | 59,015 |