Henkel AG & Co. KGaA (HEN.DE) XETRA

Currency In EUR

AD

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €838.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,038.1, while €1000 invested 1 year ago would be worth €1,004.48. This corresponds to total returns of -16.17%, 3.81%, 0.45%, respectively, with annualized returns of -1.75%, 0.75%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.267.367.368.867.345,006
September 10, 202668.568.368.368.5568.0542,363
September 09, 202669.868.568.57068.347,985
September 08, 202670.1570.1570.157170.151,174
September 07, 202671.170.3570.3571.17032,698
September 04, 202669.5570.570.570.669.5555,584
September 03, 202669.869.869.870.169.354,368
September 02, 202670.369.7569.7570.569.6546,414
September 01, 202670.9570.670.671.2570.2553,236
August 31, 202670.3570.5570.5570.8570.2282,173
August 28, 202670.0570.2570.2570.469.738,822
August 27, 202670.3707070.669.3547,821
August 26, 202670.0570.970.97170.0564,361
August 25, 202670.7570.3570.357170.156,749
August 24, 20267071.171.171.269.8540,591
August 21, 202669.370.2570.2570.4569.346,225
August 20, 202669.3569.769.769.9569.155,604
August 19, 202669.7569.969.970.3569.654,825
August 18, 202669.669.8569.8569.969.277,973
August 17, 202671.369.7569.7571.369.3557,707
August 14, 202671.8571.2571.2572.9571.179,196
August 13, 202671.7572.172.172.271.65134,623
August 12, 202672.471.971.972.471.4565,553
August 11, 202673.6572.8572.8573.7572.872,030
August 10, 20267573.673.675.0573.3569,403
August 07, 202673.5574.4574.4574.8573.282,953
August 06, 202674.374.374.374.972.75174,801
August 05, 202671.972.0572.0572.571.65100,312
August 04, 202671.0571.3571.3571.7570.981,609
August 03, 202671.271.4571.4572.271.0552,741
July 31, 202670.9571.171.171.670.6120,597
July 30, 202671.0571.671.672.571.0566,509
July 29, 202672.171.5571.5572.471.285,608
July 28, 202670.9572.172.172.270.95106,718
July 27, 20267170.870.871.3570.2583,046
July 23, 20267170.170.17169.3584,725
July 22, 202670.971.2571.2571.670.482,104
July 21, 202670.4570.7570.7570.870.378,439
July 20, 202670.4570.670.670.8570.162,005
July 17, 202671.4717171.870.860,555
July 16, 202669.9571.1571.1571.1569.5574,968
July 15, 202669.569.9569.9569.9568.7580,411
July 14, 202670.7569.4569.4570.7569.171,821
July 13, 202670.1570.370.370.770.05126,580
July 10, 202670.270.1570.1570.7569.984,888
July 09, 202670.2570.270.270.4569.880,891
July 08, 202671.3570.670.671.3570.268,072
July 07, 20267171.4571.457270.8580,256
July 06, 202671.2570.3570.3571.570.1561,427
July 03, 202670.8570.9570.9571.0570.3586,578
July 02, 202670.3571.0571.0571.270.388,531
July 01, 202669.0570707068.974,416
June 30, 202669.669.269.269.868.85118,779
June 29, 202669.4569.8569.8569.968.9577,031
June 26, 202668.4569.769.769.768.35130,371
June 25, 202668.7568.3568.3569.3568.1593,076
June 24, 202666.7568.6568.6568.6566.65167,314
June 23, 202665.566.366.366.565.4584,949
June 22, 202666.1566.0566.0566.264.8111,450
June 19, 202666.566.0566.0567.265.75280,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved