Henkel AG & Co. KGaA (HEN.DE) XETRA

Currency In EUR

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €840.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,041.18, while €1000 invested 1 year ago would be worth €1,000.74. This corresponds to total returns of -15.92%, 4.12%, 0.07%, respectively, with annualized returns of -1.72%, 0.81%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68.5	68.3	68.3	68.55	68.05	42,363
September 09, 2026	69.8	68.5	68.5	70	68.3	47,985
September 08, 2026	70.15	70.15	70.15	71	70.1	51,174
September 07, 2026	71.1	70.35	70.35	71.1	70	32,698
September 04, 2026	69.55	70.5	70.5	70.6	69.55	55,584
September 03, 2026	69.8	69.8	69.8	70.1	69.3	54,368
September 02, 2026	70.3	69.75	69.75	70.5	69.65	46,414
September 01, 2026	70.95	70.6	70.6	71.25	70.25	53,236
August 31, 2026	70.35	70.55	70.55	70.85	70.2	282,173
August 28, 2026	70.05	70.25	70.25	70.4	69.7	38,822
August 27, 2026	70.3	70	70	70.6	69.35	47,821
August 26, 2026	70.05	70.9	70.9	71	70.05	64,361
August 25, 2026	70.75	70.35	70.35	71	70.1	56,749
August 24, 2026	70	71.1	71.1	71.2	69.85	40,591
August 21, 2026	69.3	70.25	70.25	70.45	69.3	46,225
August 20, 2026	69.35	69.7	69.7	69.95	69.1	55,604
August 19, 2026	69.75	69.9	69.9	70.35	69.6	54,825
August 18, 2026	69.6	69.85	69.85	69.9	69.2	77,973
August 17, 2026	71.3	69.75	69.75	71.3	69.35	57,707
August 14, 2026	71.85	71.25	71.25	72.95	71.1	79,196
August 13, 2026	71.75	72.1	72.1	72.2	71.65	134,623
August 12, 2026	72.4	71.9	71.9	72.4	71.45	65,553
August 11, 2026	73.65	72.85	72.85	73.75	72.8	72,030
August 10, 2026	75	73.6	73.6	75.05	73.35	69,403
August 07, 2026	73.55	74.45	74.45	74.85	73.2	82,953
August 06, 2026	74.3	74.3	74.3	74.9	72.75	174,801
August 05, 2026	71.9	72.05	72.05	72.5	71.65	100,312
August 04, 2026	71.05	71.35	71.35	71.75	70.9	81,609
August 03, 2026	71.2	71.45	71.45	72.2	71.05	52,741
July 31, 2026	70.95	71.1	71.1	71.6	70.6	120,597
July 30, 2026	71.05	71.6	71.6	72.5	71.05	66,509
July 29, 2026	72.1	71.55	71.55	72.4	71.2	85,608
July 28, 2026	70.95	72.1	72.1	72.2	70.95	106,718
July 27, 2026	71	70.8	70.8	71.35	70.25	83,046
July 23, 2026	71	70.1	70.1	71	69.35	84,725
July 22, 2026	70.9	71.25	71.25	71.6	70.4	82,104
July 21, 2026	70.45	70.75	70.75	70.8	70.3	78,439
July 20, 2026	70.45	70.6	70.6	70.85	70.1	62,005
July 17, 2026	71.4	71	71	71.8	70.8	60,555
July 16, 2026	69.95	71.15	71.15	71.15	69.55	74,968
July 15, 2026	69.5	69.95	69.95	69.95	68.75	80,411
July 14, 2026	70.75	69.45	69.45	70.75	69.1	71,821
July 13, 2026	70.15	70.3	70.3	70.7	70.05	126,580
July 10, 2026	70.2	70.15	70.15	70.75	69.9	84,888
July 09, 2026	70.25	70.2	70.2	70.45	69.8	80,891
July 08, 2026	71.35	70.6	70.6	71.35	70.2	68,072
July 07, 2026	71	71.45	71.45	72	70.85	80,256
July 06, 2026	71.25	70.35	70.35	71.5	70.15	61,427
July 03, 2026	70.85	70.95	70.95	71.05	70.35	86,578
July 02, 2026	70.35	71.05	71.05	71.2	70.3	88,531
July 01, 2026	69.05	70	70	70	68.9	74,416
June 30, 2026	69.6	69.2	69.2	69.8	68.85	118,779
June 29, 2026	69.45	69.85	69.85	69.9	68.95	77,031
June 26, 2026	68.45	69.7	69.7	69.7	68.35	130,371
June 25, 2026	68.75	68.35	68.35	69.35	68.15	93,076
June 24, 2026	66.75	68.65	68.65	68.65	66.65	167,314
June 23, 2026	65.5	66.3	66.3	66.5	65.45	84,949
June 22, 2026	66.15	66.05	66.05	66.2	64.8	111,450
June 19, 2026	66.5	66.05	66.05	67.2	65.75	280,015
June 18, 2026	65.6	66.6	66.6	66.6	65.55	146,396