Henkel AG & Co. KGaA (HEN.DE) XETRA

Currency In EUR

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €1,036.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.18, while €1000 invested 1 year ago would be worth €1,169.16. This corresponds to total returns of 3.68%, 22.32%, 16.92%, respectively, with annualized returns of 0.36%, 4.11%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	76.1	78.2	78.2	78.5	76.1	151,384
November 09, 2026	74.6	75.3	75.3	75.5	74.5	68,027
November 06, 2026	74.05	74.85	74.85	75.15	73.55	60,490
November 05, 2026	74.9	75.55	75.55	76.15	74.9	146,647
November 04, 2026	73.65	74.75	74.75	75.1	73.55	101,101
November 03, 2026	74	73.8	73.8	74.25	73.2	77,034
November 02, 2026	72.8	74.1	74.1	74.15	72.55	72,682
October 30, 2026	72.3	72.8	72.8	73.5	72.3	139,516
October 29, 2026	71.5	71.9	71.9	73.1	71.05	62,025
October 28, 2026	71.2	71.05	71.05	71.5	70.15	116,425
October 27, 2026	71	71.15	71.15	71.45	70.5	61,530
October 26, 2026	71.9	71.55	71.55	72.05	71.55	35,728
October 23, 2026	72.3	72.05	72.05	72.55	71.55	66,156
October 22, 2026	70.9	72	72	72	70.6	55,031
October 21, 2026	71.3	71.5	71.5	71.95	71.3	40,929
October 20, 2026	71.45	71.85	71.85	72.05	71.3	65,083
October 19, 2026	71.6	71.4	71.4	71.6	70.8	64,667
October 16, 2026	70.25	71.8	71.8	71.8	70.25	61,048
October 15, 2026	71.45	70.85	70.85	72.1	70.85	68,132
October 14, 2026	69.35	70.35	70.35	70.8	69.35	76,861
October 13, 2026	69.15	69.2	69.2	70.3	69.15	89,145
October 12, 2026	68.9	68.95	68.95	69.1	68.25	35,534
October 09, 2026	68.3	68.1	68.1	69.3	68.05	54,524
October 08, 2026	67.85	67.8	67.8	67.95	67.25	72,159
October 07, 2026	67.6	67.85	67.85	68.1	67.3	40,404
October 06, 2026	66.3	67.2	67.2	67.45	66.3	73,096
October 05, 2026	66.4	65.9	65.9	66.75	65.9	47,159
October 02, 2026	65.8	66.35	66.35	66.7	65.8	62,174
October 01, 2026	66.85	66.15	66.15	67.25	65.85	68,116
September 30, 2026	68.4	67.35	67.35	68.55	67.35	90,876
September 29, 2026	67.65	68.1	68.1	68.65	67.65	39,208
September 28, 2026	68.7	68.6	68.6	69.25	68.25	48,016
September 25, 2026	68.7	68.1	68.1	68.95	68	41,216
September 24, 2026	69.3	68.5	68.5	69.55	68.5	34,273
September 23, 2026	69.6	68.5	68.5	69.75	68.5	33,697
September 22, 2026	67.9	69.3	69.3	69.65	67.75	70,007
September 21, 2026	67.15	67.9	67.9	68	66.7	44,655
September 18, 2026	68.05	67.3	67.3	68.45	67.3	192,373
September 17, 2026	67.6	68.45	68.45	69	67.6	63,166
September 16, 2026	67.6	68	68	68.1	67.2	54,056
September 15, 2026	67.35	67.5	67.5	67.6	66.8	43,724
September 11, 2026	68.2	67.3	67.3	68.8	67.3	45,006
September 10, 2026	68.5	68.3	68.3	68.55	68.05	42,363
September 09, 2026	69.8	68.5	68.5	70	68.3	47,985
September 08, 2026	70.15	70.15	70.15	71	70.1	51,174
September 07, 2026	71.1	70.35	70.35	71.1	70	32,698
September 04, 2026	69.55	70.5	70.5	70.6	69.55	55,584
September 03, 2026	69.8	69.8	69.8	70.1	69.3	54,368
September 02, 2026	70.3	69.75	69.75	70.5	69.65	46,414
September 01, 2026	70.95	70.6	70.6	71.25	70.25	53,236
August 31, 2026	70.35	70.55	70.55	70.85	70.2	282,173
August 28, 2026	70.05	70.25	70.25	70.4	69.7	38,822
August 27, 2026	70.3	70	70	70.6	69.35	47,821
August 26, 2026	70.05	70.9	70.9	71	70.05	64,361
August 25, 2026	70.75	70.35	70.35	71	70.1	56,749
August 24, 2026	70	71.1	71.1	71.2	69.85	40,591
August 21, 2026	69.3	70.25	70.25	70.45	69.3	46,225
August 20, 2026	69.35	69.7	69.7	69.95	69.1	55,604
August 19, 2026	69.75	69.9	69.9	70.35	69.6	54,825
August 18, 2026	69.6	69.85	69.85	69.9	69.2	77,973