Henkel AG & Co. KGaA (HEN.DE) XETRA

Currency In EUR

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €875.58 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.02, while €1000 invested 1 year ago would be worth €1,084.98. This corresponds to total returns of -12.44%, 13.4%, 8.5%, respectively, with annualized returns of -1.32%, 2.55%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	71.3	71.5	71.5	71.95	71.3	40,929
October 20, 2026	71.45	71.85	71.85	72.05	71.3	65,083
October 19, 2026	71.6	71.4	71.4	71.6	70.8	64,667
October 16, 2026	70.25	71.8	71.8	71.8	70.25	61,048
October 15, 2026	71.45	70.85	70.85	72.1	70.85	68,132
October 14, 2026	69.35	70.35	70.35	70.8	69.35	76,861
October 13, 2026	69.15	69.2	69.2	70.3	69.15	89,145
October 12, 2026	68.9	68.95	68.95	69.1	68.25	35,534
October 09, 2026	68.3	68.1	68.1	69.3	68.05	54,524
October 08, 2026	67.85	67.8	67.8	67.95	67.25	72,159
October 07, 2026	67.6	67.85	67.85	68.1	67.3	40,404
October 06, 2026	66.3	67.2	67.2	67.45	66.3	73,096
October 05, 2026	66.4	65.9	65.9	66.75	65.9	47,159
October 02, 2026	65.8	66.35	66.35	66.7	65.8	62,174
October 01, 2026	66.85	66.15	66.15	67.25	65.85	68,116
September 30, 2026	68.4	67.35	67.35	68.55	67.35	90,876
September 29, 2026	67.65	68.1	68.1	68.65	67.65	39,208
September 28, 2026	68.7	68.6	68.6	69.25	68.25	48,016
September 25, 2026	68.7	68.1	68.1	68.95	68	41,216
September 24, 2026	69.3	68.5	68.5	69.55	68.5	34,273
September 23, 2026	69.6	68.5	68.5	69.75	68.5	33,697
September 22, 2026	67.9	69.3	69.3	69.65	67.75	70,007
September 21, 2026	67.15	67.9	67.9	68	66.7	44,655
September 18, 2026	68.05	67.3	67.3	68.45	67.3	192,373
September 17, 2026	67.6	68.45	68.45	69	67.6	63,166
September 16, 2026	67.6	68	68	68.1	67.2	54,056
September 15, 2026	67.35	67.5	67.5	67.6	66.8	43,724
September 11, 2026	68.2	67.3	67.3	68.8	67.3	45,006
September 10, 2026	68.5	68.3	68.3	68.55	68.05	42,363
September 09, 2026	69.8	68.5	68.5	70	68.3	47,985
September 08, 2026	70.15	70.15	70.15	71	70.1	51,174
September 07, 2026	71.1	70.35	70.35	71.1	70	32,698
September 04, 2026	69.55	70.5	70.5	70.6	69.55	55,584
September 03, 2026	69.8	69.8	69.8	70.1	69.3	54,368
September 02, 2026	70.3	69.75	69.75	70.5	69.65	46,414
September 01, 2026	70.95	70.6	70.6	71.25	70.25	53,236
August 31, 2026	70.35	70.55	70.55	70.85	70.2	282,173
August 28, 2026	70.05	70.25	70.25	70.4	69.7	38,822
August 27, 2026	70.3	70	70	70.6	69.35	47,821
August 26, 2026	70.05	70.9	70.9	71	70.05	64,361
August 25, 2026	70.75	70.35	70.35	71	70.1	56,749
August 24, 2026	70	71.1	71.1	71.2	69.85	40,591
August 21, 2026	69.3	70.25	70.25	70.45	69.3	46,225
August 20, 2026	69.35	69.7	69.7	69.95	69.1	55,604
August 19, 2026	69.75	69.9	69.9	70.35	69.6	54,825
August 18, 2026	69.6	69.85	69.85	69.9	69.2	77,973
August 17, 2026	71.3	69.75	69.75	71.3	69.35	57,707
August 14, 2026	71.85	71.25	71.25	72.95	71.1	79,196
August 13, 2026	71.75	72.1	72.1	72.2	71.65	134,623
August 12, 2026	72.4	71.9	71.9	72.4	71.45	65,553
August 11, 2026	73.65	72.85	72.85	73.75	72.8	72,030
August 10, 2026	75	73.6	73.6	75.05	73.35	69,403
August 07, 2026	73.55	74.45	74.45	74.85	73.2	82,953
August 06, 2026	74.3	74.3	74.3	74.9	72.75	174,801
August 05, 2026	71.9	72.05	72.05	72.5	71.65	100,312
August 04, 2026	71.05	71.35	71.35	71.75	70.9	81,609
August 03, 2026	71.2	71.45	71.45	72.2	71.05	52,741
July 31, 2026	70.95	71.1	71.1	71.6	70.6	120,597
July 30, 2026	71.05	71.6	71.6	72.5	71.05	66,509
July 29, 2026	72.1	71.55	71.55	72.4	71.2	85,608