Henkel AG & Co. KGaA (HEN.DE) XETRA

61.95

+0.55(+0.90%)

Updated at June 02 05:35PM

Currency In EUR

HEN.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN.DE) 10 years ago, it would be worth €821.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.72, while €1000 invested 1 year ago would be worth €969.48. This corresponds to total returns of -17.85%, -14.73%, -3.05%, respectively, with annualized returns of -1.95%, -3.13%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.35	61.95	61.95	61.95	61.35	115,730
June 01, 2026	61.8	61.4	61.4	62.15	61.25	80,828
May 29, 2026	63.2	62.3	62.3	63.4	62.25	1.22M
May 28, 2026	62.6	62.75	62.75	63.4	62.4	80,399
May 27, 2026	61.5	62.85	62.85	63.2	61.5	80,511
May 26, 2026	62.1	61.6	61.6	62.3	61.6	74,445
May 25, 2026	62.1	62.2	62.2	62.3	61.75	45,765
May 22, 2026	61.65	61.75	61.75	61.95	61.5	62,896
May 21, 2026	61.4	61.3	61.3	61.9	61.3	89,685
May 20, 2026	61.9	61.9	61.9	62.15	61.4	106,102
May 19, 2026	61.4	62.4	62.4	62.45	61.4	146,587
May 18, 2026	60.15	61.35	61.35	61.6	60.15	64,328
May 15, 2026	59.8	60.4	60.4	60.4	59.55	105,218
May 14, 2026	60.2	60.1	60.1	60.7	59.55	129,418
May 13, 2026	59.8	59.75	59.75	60.2	59.25	98,987
May 12, 2026	59.1	59.45	59.45	59.85	59.05	110,435
May 11, 2026	59.6	59.15	59.15	59.8	59.1	134,557
May 08, 2026	61.55	60.1	60.1	61.75	60.1	140,925
May 07, 2026	61.25	61.85	61.85	63.05	60.85	300,924
May 06, 2026	58.7	59.85	59.85	59.9	58.7	130,565
May 05, 2026	58.1	58.4	58.4	58.7	58.1	134,748
May 04, 2026	59	57.85	57.85	59	57.85	101,065
April 30, 2026	58.5	58.75	58.75	58.85	58	123,299
April 29, 2026	59.5	58.75	58.75	59.55	58.55	107,543
April 28, 2026	59.05	59.25	59.25	59.4	58.6	123,271
April 27, 2026	61	60.75	60.75	61.05	60.35	166,857
April 24, 2026	61.05	60.9	60.9	61.75	60.7	82,453
April 23, 2026	61.95	61.4	61.4	61.95	61.2	131,346
April 22, 2026	61.35	61.85	61.85	62	61.35	106,243
April 21, 2026	62.15	61.5	61.5	62.4	61.5	117,778
April 20, 2026	62.25	62.35	62.35	62.35	61.8	81,161
April 17, 2026	61.35	62.8	62.8	62.8	61.3	133,310
April 16, 2026	61.2	61.2	61.2	61.9	61	110,682
April 15, 2026	61.65	61.3	61.3	61.65	60.85	158,460
April 14, 2026	61.95	61.6	61.6	61.95	61.3	105,014
April 13, 2026	62.2	61.95	61.95	62.25	61.5	107,388
April 10, 2026	62.9	62.75	62.75	62.95	62.4	159,772
April 09, 2026	62.5	62.75	62.75	62.75	61.75	166,334
April 08, 2026	62.2	62.45	62.45	62.45	61.45	260,999
April 07, 2026	60.6	59.9	59.9	60.75	59.4	161,936
April 02, 2026	61	60.2	60.2	61.45	59.55	227,633
April 01, 2026	62.75	61.95	61.95	62.8	61.55	138,432
March 31, 2026	62	61.8	61.8	62.7	61.7	121,940
March 30, 2026	62.3	62	62	62.55	61.7	116,164
March 27, 2026	63.2	62.1	62.1	63.25	61.95	97,812
March 26, 2026	63	63.05	63.05	63.6	62.8	99,625
March 25, 2026	62.8	63.25	63.25	63.4	62.6	76,183
March 24, 2026	62.45	62.4	62.4	62.8	62.05	83,268
March 23, 2026	61	62.15	62.15	63.35	60.4	158,931
March 20, 2026	62.3	62	62	62.8	61.7	363,425
March 19, 2026	63.5	62.1	62.1	63.55	62.1	161,979
March 18, 2026	65	64.15	64.15	65.3	63.95	119,701
March 17, 2026	65.2	65	65	65.35	64.85	62,096
March 16, 2026	64.75	65.05	65.05	65.55	64.15	135,556
March 13, 2026	66	65.45	65.45	66.05	64.65	145,628
March 12, 2026	66.05	66.7	66.7	66.85	65.3	116,465
March 11, 2026	66.5	66.05	66.05	66.5	64.55	206,831
March 10, 2026	69.05	67.95	67.95	69.1	67.5	199,192
March 09, 2026	69.35	68.15	68.15	69.4	67.7	115,943
March 06, 2026	71.15	69.8	69.8	71.15	68.95	93,979