Henkel AG & Co. KGaA (HEN3.DE) XETRA

72.80

+1.18(+1.65%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202571.5472.872.873.1671.08300,990
November 06, 202572.8271.6271.6272.8270.74699,554
November 05, 202570.6871.0871.0871.1270.26339,933
November 04, 202569.7670.5870.5870.969.52597,462
November 03, 202569.7870.0670.0670.9869.68273,476
October 31, 202570.8670.2670.2670.970.24253,103
October 30, 202570.870.8470.8470.9870.46225,224
October 29, 202570.870.8470.8471.5870.76286,269
October 28, 202571.9270.9870.9871.9870.98286,722
October 27, 202571.7471.8471.8471.8471.38293,626
October 24, 202572.0671.6671.6672.3271.54339,861
October 23, 202572.372.172.173.0872.1347,681
October 22, 202571.872.672.672.671.4304,502
October 21, 202571.771.9871.9872.2471.28292,333
October 20, 202571.0871.7871.7871.7871320,151
October 17, 202570.7471.3471.3471.6470.44313,275
October 16, 202570.4670.8670.8670.8670.14300,415
October 15, 202569.869.9669.9670.1869.42248,895
October 14, 202570.1869.5869.5870.4869.58330,358
October 13, 202570.3670.270.270.6269.76262,422
October 10, 202570.5870.370.371.3270.26377,879
October 09, 202569.9670.2470.2470.7469.62383,679
October 08, 20257069.8469.8470.0669.28458,096
October 07, 202569.6470.0270.0270.1869.44352,689
October 06, 202569.4869.4269.4269.8469.32354,108
October 03, 202569.869.6469.6470.0869.48255,257
October 02, 202569.1869.8269.8269.8269.14580,514
October 01, 202568.5696969.568.48486,084
September 30, 202568.5268.768.768.9668.18507,880
September 29, 202568.8468.8668.8669.1668.54287,794
September 26, 202569.0668.9268.9269.4268.46245,755
September 25, 20256968.9868.9869.2268.5503,798
September 24, 202569.0869.0869.0869.4668.68625,062
September 23, 202571.2269.2269.2272.268.6925,544
September 22, 202571.6271.171.171.971.06271,972
September 19, 202571.5671.7271.7271.9471.31.16M
September 18, 202572.3671.9271.9272.5271.72196,351
September 17, 202572.5472.4272.4272.872.2228,571
September 16, 202573.272.7272.7273.3472.16370,466
September 15, 202573.8673.4273.4274.1873.08296,782
September 12, 202574.2673.8273.8274.3673.72225,190
September 11, 20257474.1274.1274.573.84218,647
September 10, 202574.8273.973.975.1273.82290,240
September 09, 202575.4874.8874.8876.2674.88374,964
September 08, 202574.975.3875.3875.3874.14375,284
September 05, 202573.9874.0874.0874.1873.1362,101
September 04, 202573.0273.8873.8873.8872.78513,329
September 03, 202572.0872.4872.4872.571.66332,627
September 02, 202571.971.8871.8872.671.66256,289
September 01, 202572.272.2472.2472.4871.96225,456
August 29, 202572.1672.0672.0672.4271.78369,013
August 28, 202572.8672.2272.2272.8671.88334,572
August 27, 202573.5672.672.673.8672.6441,174
August 26, 202573.273.6273.6274.1673.181.28M
August 25, 20257473.4673.4674.0473.3213,171
August 22, 202573.573.9273.9273.9873.4301,132
August 21, 20257473.3673.3674.0273.1243,290
August 20, 202572.973.7873.7873.8872.7426,274
August 19, 202571.6872.6272.6272.7671.56345,315
August 18, 202571.6471.5871.5871.9271.22257,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved