Henkel AG & Co. KGaA (HEN3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €759.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.53, while €1000 invested 1 year ago would be worth €977.06. This corresponds to total returns of -24.01%, 2.75%, -2.29%, respectively, with annualized returns of -2.71%, 0.54%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 74.08 | 73.68 | 73.68 | 74.16 | 73.44 | 328,009 |
| September 09, 2026 | 75.3 | 74.22 | 74.22 | 75.86 | 73.78 | 438,969 |
| September 08, 2026 | 76.1 | 75.94 | 75.94 | 76.84 | 75.9 | 282,694 |
| September 07, 2026 | 75.86 | 76.24 | 76.24 | 76.4 | 75.76 | 238,751 |
| September 04, 2026 | 75.3 | 76.42 | 76.42 | 76.56 | 75.08 | 296,187 |
| September 03, 2026 | 74.74 | 75.48 | 75.48 | 75.7 | 74.68 | 455,812 |
| September 02, 2026 | 75.9 | 75.3 | 75.3 | 76.04 | 75.1 | 214,007 |
| September 01, 2026 | 76 | 76 | 76 | 76.84 | 75.72 | 327,486 |
| August 31, 2026 | 75.76 | 76.04 | 76.04 | 76.38 | 75.66 | 735,895 |
| August 28, 2026 | 75.4 | 75.82 | 75.82 | 76.06 | 75.4 | 188,217 |
| August 27, 2026 | 75.82 | 75.7 | 75.7 | 75.82 | 74.92 | 299,268 |
| August 26, 2026 | 75.84 | 76.36 | 76.36 | 76.54 | 75.7 | 242,940 |
| August 25, 2026 | 76.46 | 75.74 | 75.74 | 76.48 | 75.58 | 266,404 |
| August 24, 2026 | 75.9 | 76.56 | 76.56 | 76.88 | 75.8 | 179,325 |
| August 21, 2026 | 75.24 | 75.84 | 75.84 | 76.2 | 74.98 | 203,611 |
| August 20, 2026 | 75.44 | 75.18 | 75.18 | 75.68 | 74.6 | 193,265 |
| August 19, 2026 | 75.24 | 75.52 | 75.52 | 75.9 | 74.92 | 271,776 |
| August 18, 2026 | 74.4 | 75.04 | 75.04 | 75.18 | 74.26 | 589,330 |
| August 17, 2026 | 75.96 | 74.84 | 74.84 | 76.06 | 74.48 | 309,699 |
| August 14, 2026 | 77.36 | 76.32 | 76.32 | 77.54 | 76.32 | 375,622 |
| August 13, 2026 | 77.02 | 77.52 | 77.52 | 77.64 | 76.92 | 302,931 |
| August 12, 2026 | 77.6 | 77.02 | 77.02 | 77.6 | 76.6 | 329,955 |
| August 11, 2026 | 78.82 | 78.12 | 78.12 | 79 | 78.12 | 321,314 |
| August 10, 2026 | 80.1 | 78.74 | 78.74 | 80.28 | 78.46 | 339,979 |
| August 07, 2026 | 79.18 | 79.8 | 79.8 | 80.32 | 79.18 | 415,415 |
| August 06, 2026 | 78.52 | 79.54 | 79.54 | 80.36 | 77.48 | 814,770 |
| August 05, 2026 | 76.6 | 76.54 | 76.54 | 77.02 | 75.74 | 601,127 |
| August 04, 2026 | 76.08 | 76.44 | 76.44 | 76.68 | 75.7 | 341,718 |
| August 03, 2026 | 75.6 | 76.24 | 76.24 | 76.94 | 75.48 | 407,146 |
| July 31, 2026 | 75.26 | 75.62 | 75.62 | 76.12 | 75.24 | 415,216 |
| July 30, 2026 | 75.64 | 76.02 | 76.02 | 77.08 | 75.64 | 285,839 |
| July 29, 2026 | 76.82 | 76.24 | 76.24 | 77 | 75.42 | 485,159 |
| July 28, 2026 | 75.54 | 76.84 | 76.84 | 76.84 | 75.54 | 419,774 |
| July 27, 2026 | 75.48 | 75.02 | 75.02 | 75.5 | 74.24 | 375,876 |
| July 24, 2026 | 73.5 | 74.68 | 74.68 | 74.68 | 73.2 | 367,792 |
| July 23, 2026 | 74.42 | 73.7 | 73.7 | 74.44 | 72.98 | 311,753 |
| July 22, 2026 | 74.5 | 74.92 | 74.92 | 75.64 | 74.16 | 347,935 |
| July 21, 2026 | 74.28 | 74.8 | 74.8 | 75.08 | 74.18 | 440,432 |
| July 20, 2026 | 74.16 | 74.56 | 74.56 | 74.8 | 73.88 | 284,077 |
| July 17, 2026 | 75.3 | 74.9 | 74.9 | 75.68 | 74.84 | 350,558 |
| July 16, 2026 | 73.58 | 74.98 | 74.98 | 74.98 | 73.4 | 354,003 |
| July 15, 2026 | 72.54 | 73.9 | 73.9 | 73.9 | 72.5 | 426,062 |
| July 14, 2026 | 74 | 73.14 | 73.14 | 74.08 | 72.92 | 395,491 |
| July 13, 2026 | 74.42 | 74.64 | 74.64 | 74.94 | 74.16 | 354,454 |
| July 10, 2026 | 74.46 | 74.5 | 74.5 | 74.78 | 73.96 | 312,997 |
| July 09, 2026 | 74.88 | 74.12 | 74.12 | 75.08 | 73.96 | 426,227 |
| July 08, 2026 | 75.1 | 74.96 | 74.96 | 75.42 | 74.38 | 402,157 |
| July 07, 2026 | 75.28 | 75.66 | 75.66 | 76.5 | 75.24 | 469,607 |
| July 06, 2026 | 75.48 | 74.72 | 74.72 | 75.8 | 74.4 | 237,110 |
| July 03, 2026 | 74.94 | 75.34 | 75.34 | 75.42 | 74.52 | 296,924 |
| July 02, 2026 | 74.88 | 75.42 | 75.42 | 75.7 | 74.74 | 308,578 |
| July 01, 2026 | 73.32 | 74.26 | 74.26 | 74.26 | 73.2 | 263,726 |
| June 30, 2026 | 74.26 | 73.54 | 73.54 | 74.26 | 73 | 369,185 |
| June 29, 2026 | 73.44 | 74.26 | 74.26 | 74.26 | 73.14 | 416,291 |
| June 26, 2026 | 73 | 73.8 | 73.8 | 73.9 | 72.62 | 424,305 |
| June 25, 2026 | 72.62 | 72.62 | 72.62 | 73.82 | 72.38 | 488,181 |
| June 24, 2026 | 71.38 | 72.76 | 72.76 | 73.08 | 71.06 | 534,492 |
| June 23, 2026 | 69.94 | 70.9 | 70.9 | 70.94 | 69.66 | 479,803 |
| June 22, 2026 | 70.24 | 70.26 | 70.26 | 70.62 | 68.94 | 590,263 |
| June 19, 2026 | 70.84 | 70.28 | 70.28 | 71.9 | 70.18 | 1.42M |