69.58
-0.28(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 69.96 | 69.58 | 69.58 | 70.36 | 69.54 | 230,417 |
| December 22, 2025 | 69.94 | 70.02 | 70.02 | 70.14 | 69.52 | 211,747 |
| December 19, 2025 | 70.34 | 70.14 | 70.14 | 70.56 | 69.9 | 995,422 |
| December 18, 2025 | 70.48 | 70.66 | 70.66 | 70.88 | 70.34 | 336,880 |
| December 17, 2025 | 70.12 | 70.44 | 70.44 | 70.52 | 69.54 | 426,032 |
| December 16, 2025 | 70.4 | 70.34 | 70.34 | 71.08 | 70.14 | 538,124 |
| December 15, 2025 | 69.96 | 70 | 69.82 | 70.56 | 69.84 | 373,440 |
| December 12, 2025 | 69.86 | 70.1 | 70.1 | 70.32 | 69.54 | 434,845 |
| December 11, 2025 | 69.14 | 70.16 | 70.16 | 70.38 | 68.84 | 517,517 |
| December 10, 2025 | 68.6 | 69 | 69 | 69.68 | 68.6 | 521,433 |
| December 09, 2025 | 67.8 | 68.88 | 68.88 | 69.3 | 67.8 | 525,398 |
| December 08, 2025 | 68.52 | 68 | 68 | 69.06 | 67.92 | 445,787 |
| December 05, 2025 | 68.84 | 68.76 | 68.76 | 69.4 | 68.6 | 341,172 |
| December 04, 2025 | 68.58 | 68.94 | 68.94 | 69.58 | 68.56 | 431,735 |
| December 03, 2025 | 68.44 | 68.82 | 68.82 | 69.18 | 68.32 | 430,108 |
| December 02, 2025 | 69.88 | 68.68 | 68.68 | 69.88 | 68.18 | 376,299 |
| December 01, 2025 | 69.64 | 69.74 | 69.74 | 69.92 | 69.36 | 373,072 |
| November 28, 2025 | 69.5 | 69.58 | 69.58 | 69.8 | 69.4 | 252,600 |
| November 27, 2025 | 69.66 | 69.5 | 69.5 | 69.96 | 69.34 | 286,465 |
| November 26, 2025 | 68.64 | 69.76 | 69.76 | 70.12 | 68.6 | 261,909 |
| November 25, 2025 | 69.6 | 69.98 | 69.98 | 70.28 | 69.22 | 356,900 |
| November 24, 2025 | 70.38 | 69.48 | 69.48 | 70.38 | 69.46 | 557,816 |
| November 21, 2025 | 69.22 | 70.22 | 70.22 | 70.58 | 69.16 | 477,730 |
| November 20, 2025 | 70.06 | 69.28 | 69.28 | 70.22 | 68.88 | 399,563 |
| November 19, 2025 | 69.22 | 70.04 | 70.04 | 70.88 | 69.12 | 420,034 |
| November 18, 2025 | 69.92 | 69.5 | 69.5 | 70.12 | 69.36 | 485,019 |
| November 17, 2025 | 71.02 | 70.54 | 70.54 | 71.04 | 70.38 | 248,581 |
| November 14, 2025 | 72.42 | 71.24 | 71.24 | 72.5 | 71.24 | 460,884 |
| November 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 211,882 |
| November 12, 2025 | 72.32 | 72.76 | 72.76 | 72.76 | 71.9 | 277,407 |
| November 11, 2025 | 73 | 72.24 | 72.24 | 73 | 72.24 | 351,490 |
| November 10, 2025 | 72.96 | 72.82 | 72.82 | 73.56 | 72.72 | 313,542 |
| November 07, 2025 | 71.54 | 72.8 | 72.8 | 73.16 | 71.08 | 300,990 |
| November 06, 2025 | 72.82 | 71.62 | 71.62 | 72.82 | 70.74 | 699,554 |
| November 05, 2025 | 70.68 | 71.08 | 71.08 | 71.12 | 70.26 | 339,933 |
| November 04, 2025 | 69.76 | 70.58 | 70.58 | 70.9 | 69.52 | 597,462 |
| November 03, 2025 | 69.78 | 70.06 | 70.06 | 70.98 | 69.68 | 273,476 |
| October 31, 2025 | 70.86 | 70.26 | 70.26 | 70.9 | 70.24 | 253,103 |
| October 30, 2025 | 70.8 | 70.84 | 70.84 | 70.98 | 70.46 | 225,224 |
| October 29, 2025 | 70.8 | 70.84 | 70.84 | 71.58 | 70.76 | 286,269 |
| October 28, 2025 | 71.92 | 70.98 | 70.98 | 71.98 | 70.98 | 286,722 |
| October 27, 2025 | 71.74 | 71.84 | 71.84 | 71.84 | 71.38 | 293,626 |
| October 24, 2025 | 72.06 | 71.66 | 71.66 | 72.32 | 71.54 | 339,861 |
| October 23, 2025 | 72.3 | 72.1 | 72.1 | 73.08 | 72.1 | 347,681 |
| October 22, 2025 | 71.8 | 72.6 | 72.6 | 72.6 | 71.4 | 304,502 |
| October 21, 2025 | 71.7 | 71.98 | 71.98 | 72.24 | 71.28 | 292,333 |
| October 20, 2025 | 71.08 | 71.78 | 71.78 | 71.78 | 71 | 320,151 |
| October 17, 2025 | 70.74 | 71.34 | 71.34 | 71.64 | 70.44 | 313,275 |
| October 16, 2025 | 70.46 | 70.86 | 70.86 | 70.86 | 70.14 | 300,415 |
| October 15, 2025 | 69.8 | 69.96 | 69.96 | 70.18 | 69.42 | 248,895 |
| October 14, 2025 | 70.18 | 69.58 | 69.58 | 70.48 | 69.58 | 330,358 |
| October 13, 2025 | 70.36 | 70.2 | 70.2 | 70.62 | 69.76 | 262,422 |
| October 10, 2025 | 70.58 | 70.3 | 70.3 | 71.32 | 70.26 | 377,879 |
| October 09, 2025 | 69.96 | 70.24 | 70.24 | 70.74 | 69.62 | 383,679 |
| October 08, 2025 | 70 | 69.84 | 69.84 | 70.06 | 69.28 | 458,096 |
| October 07, 2025 | 69.64 | 70.02 | 70.02 | 70.18 | 69.44 | 352,689 |
| October 06, 2025 | 69.48 | 69.42 | 69.42 | 69.84 | 69.32 | 354,108 |
| October 03, 2025 | 69.8 | 69.64 | 69.64 | 70.08 | 69.48 | 255,257 |
| October 02, 2025 | 69.18 | 69.82 | 69.82 | 69.82 | 69.14 | 580,514 |
| October 01, 2025 | 68.5 | 69 | 69 | 69.5 | 68.48 | 486,084 |