Henkel AG & Co. KGaA (HEN3.DE) XETRA

Currency In EUR

AD

HEN3.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €837.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €983.1, while €1000 invested 1 year ago would be worth €1,123.29. This corresponds to total returns of -16.25%, -1.69%, 12.33%, respectively, with annualized returns of -1.76%, -0.34%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.2675.6275.6276.1275.24415,216
July 30, 202675.6476.0276.0277.0875.64285,839
July 29, 202676.8276.2476.247775.42485,159
July 28, 202675.5476.8476.8476.8475.54419,774
July 27, 202675.4875.0275.0275.574.24375,876
July 24, 202673.574.6874.6874.6873.2367,792
July 23, 202674.4273.773.774.4472.98311,753
July 22, 202674.574.9274.9275.6474.16347,935
July 21, 202674.2874.874.875.0874.18440,432
July 20, 202674.1674.5674.5674.873.88284,077
July 17, 202675.374.974.975.6874.84350,558
July 16, 202673.5874.9874.9874.9873.4354,003
July 15, 202672.5473.973.973.972.5426,062
July 14, 20267473.1473.1474.0872.92395,491
July 13, 202674.4274.6474.6474.9474.16354,454
July 10, 202674.4674.574.574.7873.96312,997
July 09, 202674.8874.1274.1275.0873.96426,227
July 08, 202675.174.9674.9675.4274.38402,157
July 07, 202675.2875.6675.6676.575.24469,607
July 06, 202675.4874.7274.7275.874.4237,110
July 03, 202674.9475.3475.3475.4274.52296,924
July 02, 202674.8875.4275.4275.774.74308,578
July 01, 202673.3274.2674.2674.2673.2263,726
June 30, 202674.2673.5473.5474.2673369,185
June 29, 202673.4474.2674.2674.2673.14416,291
June 26, 20267373.873.873.972.62424,305
June 25, 202672.6272.6272.6273.8272.38488,181
June 24, 202671.3872.7672.7673.0871.06534,492
June 23, 202669.9470.970.970.9469.66479,803
June 22, 202670.2470.2670.2670.6268.94590,263
June 19, 202670.8470.2870.2871.970.181.42M
June 18, 202670.6271.0471.0471.0469.98501,022
June 17, 202669.8870.8670.8671.0269.88621,282
June 16, 202669.570.0470.0470.3668.9350,711
June 15, 202670.2269.4869.4870.2669.06391,488
June 12, 202668.8669.4469.4469.6668.72346,354
June 11, 202668.468.4868.4868.868.2631,049
June 10, 202668.0268.6668.6669.0468484,291
June 09, 202666.0868.3268.3268.3666.02477,636
June 08, 202666.7266.4266.4267.1266.42348,179
June 05, 202665.5467.167.167.4465.54464,878
June 04, 202665.765.3665.3666.4465.12322,747
June 03, 202665.565.6665.6666.2865.5441,106
June 02, 202665.7666.0466.0466.565.74415,198
June 01, 202666.0865.7865.7866.5865.62461,824
May 29, 20266866.6866.6868.0266.641.32M
May 28, 202666.8867.267.267.4866.72362,396
May 27, 202665.8867.3867.3867.8665.84405,952
May 26, 202666.3465.9465.9466.6265.94222,321
May 25, 202666.4866.666.666.7666.12184,835
May 22, 202665.8665.9865.9866.3265.62330,777
May 21, 202665.3665.5265.5265.9865.3412,211
May 20, 202665.5865.865.866.2665.46471,614
May 19, 202665.5266.1666.1666.3865.42391,380
May 18, 202664.4265.4865.4865.7663.96419,965
May 15, 202663.4464.2864.2864.4263.22509,852
May 14, 202663.763.7263.7263.9863.56434,177
May 13, 202663.4463.5463.5464.3863.08408,416
May 12, 202662.863.2663.2663.9862.8470,574
May 11, 202664.0663.163.164.1863665,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved