Henkel AG & Co. KGaA (HEN3.DE) XETRA

64.84

-0.86(-1.31%)

Updated at April 23 05:35PM

Currency In EUR

HEN3.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €781.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €753.25, while €1000 invested 1 year ago would be worth €970.95. This corresponds to total returns of -21.9%, -24.67%, -2.91%, respectively, with annualized returns of -2.44%, -5.51%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	65.1	65.7	65.7	65.78	65.1	390,483
April 21, 2026	66.02	65.1	65.1	66.42	65.1	438,408
April 20, 2026	66.14	66.28	66.28	66.4	65.92	369,364
April 17, 2026	65.8	66.84	66.84	67	65.32	600,495
April 16, 2026	65.28	65.06	65.06	65.62	64.96	132,579
April 15, 2026	65.56	65.22	65.22	65.7	64.84	573,631
April 14, 2026	65.5	65.56	65.56	66.08	65.5	638,603
April 13, 2026	65.92	65.88	65.88	66.32	65.62	403,714
April 10, 2026	67.4	66.7	66.7	67.4	66.7	480,172
April 09, 2026	66.98	67.14	67.14	67.16	66.14	464,483
April 08, 2026	66.78	66.96	66.96	67.2	66.16	614,805
April 07, 2026	65	64.26	64.26	65.4	63.86	389,752
April 02, 2026	65.2	64.78	64.78	65.6	63.88	565,773
April 01, 2026	67.5	66.12	66.12	67.58	65.9	227,658
March 31, 2026	66.88	66.3	66.3	67.52	66.3	514,414
March 30, 2026	66.66	66.66	66.66	66.94	66.32	513,914
March 27, 2026	67.82	66.78	66.78	67.84	66.72	422,445
March 26, 2026	67.18	67.84	67.84	68.16	67.18	395,738
March 25, 2026	67.24	67.5	67.5	67.84	67.06	374,938
March 24, 2026	67	66.72	66.72	67.24	66.44	320,932
March 23, 2026	65	66.54	66.54	67.84	64.42	664,939
March 20, 2026	66.84	66.16	66.16	67	65.88	1.02M
March 19, 2026	67.8	66.34	66.34	67.8	66.24	574,638
March 18, 2026	69.72	68.72	68.72	69.98	68.34	452,627
March 17, 2026	69.74	69.54	69.54	70.1	69.48	403,880
March 16, 2026	68.9	69.72	69.72	70.36	68.5	418,130
March 13, 2026	70.22	70.08	70.08	70.54	68.94	516,320
March 12, 2026	70.5	71.1	71.1	71.42	69.78	631,978
March 11, 2026	70.6	70.54	70.54	71.04	69.24	985,366
March 10, 2026	74.26	73.08	73.08	74.34	72.44	556,784
March 09, 2026	74.9	72.88	72.88	74.9	72.48	563,595
March 06, 2026	75.38	74.64	74.64	75.96	73.62	570,885
March 05, 2026	77.12	75.7	75.7	77.9	75.16	628,129
March 04, 2026	77.84	77.22	77.22	78.8	77.12	433,774
March 03, 2026	79.12	77.22	77.22	79.58	76.9	781,474
March 02, 2026	81.28	80.82	80.82	81.78	79.68	522,619
February 27, 2026	82.9	83.18	83.18	83.6	82.66	574,266
February 26, 2026	83.28	83.06	83.06	83.28	82.16	321,326
February 25, 2026	83.92	83.28	83.28	84.04	82.5	376,937
February 24, 2026	84.02	83.98	83.98	84.2	83.46	337,665
February 23, 2026	82.76	83.58	83.58	83.58	82.64	334,786
February 20, 2026	82.24	82.66	82.66	83.2	81.76	302,301
February 19, 2026	82.82	82.18	82.18	83.28	81.82	349,627
February 18, 2026	82.3	83.08	83.08	83.3	82.16	348,405
February 17, 2026	83.02	82.5	82.5	83.94	82.5	385,788
February 16, 2026	82.7	83.26	83.26	83.26	82.14	261,112
February 13, 2026	82.42	83.04	83.04	83.46	81.96	485,187
February 12, 2026	82.1	82.98	82.98	82.98	81.18	406,016
February 11, 2026	80.7	82.08	82.08	82.08	80.7	681,828
February 10, 2026	79.7	80.64	80.64	80.64	79.16	411,973
February 09, 2026	79.44	78.94	78.94	79.96	78.78	281,105
February 06, 2026	79.12	79.78	79.78	79.86	78.54	516,187
February 05, 2026	78.66	79.12	79.12	79.12	77.42	612,570
February 04, 2026	75.5	78.1	78.1	78.24	75.36	589,198
February 03, 2026	74.32	75.54	75.54	75.54	73.64	374,953
February 02, 2026	74.8	74.02	74.02	75.2	74.02	416,635
January 30, 2026	73.12	74.16	74.16	74.34	72.92	568,401
January 29, 2026	72.42	72.98	72.98	73.26	71.96	355,022
January 28, 2026	71.02	71.98	71.98	72.18	71.02	337,043
January 27, 2026	72.04	71.72	71.72	72.04	71.24	347,927