Henkel AG & Co. KGaA (HEN3.DE) XETRA

66.04

+0.26(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

HEN3.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €779.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.82, while €1000 invested 1 year ago would be worth €940.74. This corresponds to total returns of -22.03%, -21.82%, -5.93%, respectively, with annualized returns of -2.46%, -4.8%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEN3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.76	66.04	66.04	66.5	65.74	415,198
June 01, 2026	66.08	65.78	65.78	66.58	65.62	461,824
May 29, 2026	68	66.68	66.68	68.02	66.64	1.32M
May 28, 2026	66.88	67.2	67.2	67.48	66.72	362,396
May 27, 2026	65.88	67.38	67.38	67.86	65.84	405,952
May 26, 2026	66.34	65.94	65.94	66.62	65.94	222,321
May 25, 2026	66.48	66.6	66.6	66.76	66.12	184,835
May 22, 2026	65.86	65.98	65.98	66.32	65.62	330,777
May 21, 2026	65.36	65.52	65.52	65.98	65.3	412,211
May 20, 2026	65.58	65.8	65.8	66.26	65.46	471,614
May 19, 2026	65.52	66.16	66.16	66.38	65.42	391,380
May 18, 2026	64.42	65.48	65.48	65.76	63.96	419,965
May 15, 2026	63.44	64.28	64.28	64.42	63.22	509,852
May 14, 2026	63.7	63.72	63.72	63.98	63.56	434,177
May 13, 2026	63.44	63.54	63.54	64.38	63.08	408,416
May 12, 2026	62.8	63.26	63.26	63.98	62.8	470,574
May 11, 2026	64.06	63.1	63.1	64.18	63	665,443
May 08, 2026	65.84	64.58	64.58	66.12	64.58	611,312
May 07, 2026	65.54	66.06	66.06	67.16	65.46	1.16M
May 06, 2026	62.58	63.32	63.32	63.48	62.36	698,600
May 05, 2026	61.5	61.9	61.9	62.3	61.46	605,679
May 04, 2026	62.2	61.5	61.5	62.44	61.5	371,603
April 30, 2026	61.64	62.1	62.1	62.26	61.28	465,903
April 29, 2026	62.74	62.1	62.1	62.98	61.94	470,856
April 28, 2026	62.4	62.74	62.74	63.08	62.04	616,920
April 27, 2026	64.68	64.04	64.04	64.68	63.98	445,938
April 24, 2026	64.62	64.68	64.68	65.5	64.38	337,541
April 23, 2026	65.12	64.84	64.84	65.6	64.84	389,462
April 22, 2026	65.1	65.7	65.7	65.78	65.1	390,483
April 21, 2026	66.02	65.1	65.1	66.42	65.1	438,408
April 20, 2026	66.14	66.28	66.28	66.4	65.92	369,364
April 17, 2026	65.8	66.84	66.84	67	65.32	600,495
April 16, 2026	65.28	65.06	65.06	65.62	64.96	132,579
April 15, 2026	65.56	65.22	65.22	65.7	64.84	573,631
April 14, 2026	65.5	65.56	65.56	66.08	65.5	638,603
April 13, 2026	65.92	65.88	65.88	66.32	65.62	403,714
April 10, 2026	67.4	66.7	66.7	67.4	66.7	480,172
April 09, 2026	66.98	67.14	67.14	67.16	66.14	464,483
April 08, 2026	66.78	66.96	66.96	67.2	66.16	614,805
April 07, 2026	65	64.26	64.26	65.4	63.86	389,752
April 02, 2026	65.2	64.78	64.78	65.6	63.88	565,773
April 01, 2026	67.5	66.12	66.12	67.58	65.9	227,658
March 31, 2026	66.88	66.3	66.3	67.52	66.3	514,414
March 30, 2026	66.66	66.66	66.66	66.94	66.32	513,914
March 27, 2026	67.82	66.78	66.78	67.84	66.72	422,445
March 26, 2026	67.18	67.84	67.84	68.16	67.18	395,738
March 25, 2026	67.24	67.5	67.5	67.84	67.06	374,938
March 24, 2026	67	66.72	66.72	67.24	66.44	320,932
March 23, 2026	65	66.54	66.54	67.84	64.42	664,939
March 20, 2026	66.84	66.16	66.16	67	65.88	1.02M
March 19, 2026	67.8	66.34	66.34	67.8	66.24	574,638
March 18, 2026	69.72	68.72	68.72	69.98	68.34	452,627
March 17, 2026	69.74	69.54	69.54	70.1	69.48	403,880
March 16, 2026	68.9	69.72	69.72	70.36	68.5	418,130
March 13, 2026	70.22	70.08	70.08	70.54	68.94	516,320
March 12, 2026	70.5	71.1	71.1	71.42	69.78	631,978
March 11, 2026	70.6	70.54	70.54	71.04	69.24	985,366
March 10, 2026	74.26	73.08	73.08	74.34	72.44	556,784
March 09, 2026	74.9	72.88	72.88	74.9	72.48	563,595
March 06, 2026	75.38	74.64	74.64	75.96	73.62	570,885