Henkel AG & Co. KGaA (HEN3.DE) XETRA

72.50

+1.26(+1.77%)

Updated at January 14 07:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.5271.2471.2471.5270.66338,154
January 12, 202671.571.5871.5871.7271.14387,057
January 09, 202670.4871.4671.4671.6270.48396,056
January 08, 202668.6470.0269.770.0268.42502,176
January 07, 202669.368.768.769.7268.28410,792
January 06, 202669.969.3869.5270.1468.82597,041
January 05, 202669.769.9669.9670.1869.12378,846
January 02, 202669.8669.6669.6670.1469.38334,580
December 30, 202569.6869.5869.5869.969.4202,151
December 29, 202569.7869.769.769.969.54210,159
December 23, 202569.9669.5869.5870.3669.54230,417
December 22, 202569.9470.0270.0270.1469.52211,747
December 19, 202570.3470.1470.1470.5669.9995,422
December 18, 202570.4870.6670.6670.8870.34336,880
December 17, 202570.1270.4470.4470.5269.54426,032
December 16, 202570.470.3470.3471.0870.14538,124
December 15, 202569.967069.8270.5669.84373,440
December 12, 202569.8670.170.170.3269.54434,845
December 11, 202569.1470.1670.1670.3868.84517,517
December 10, 202568.6696969.6868.6521,433
December 09, 202567.868.8868.8869.367.8525,398
December 08, 202568.52686869.0667.92445,787
December 05, 202568.8468.7668.7669.468.6341,172
December 04, 202568.5868.9468.9469.5868.56431,735
December 03, 202568.4468.8268.8269.1868.32430,108
December 02, 202569.8868.6868.6869.8868.18376,299
December 01, 202569.6469.7469.7469.9269.36373,072
November 28, 202569.569.5869.5869.869.4252,600
November 27, 202569.6669.569.569.9669.34286,465
November 26, 202568.6469.7669.7670.1268.6261,909
November 25, 202569.669.9869.9870.2869.22356,900
November 24, 202570.3869.4869.4870.3869.46557,816
November 21, 202569.2270.2270.2270.5869.16477,730
November 20, 202570.0669.2869.2870.2268.88399,563
November 19, 202569.2270.0470.0470.8869.12420,034
November 18, 202569.9269.569.570.1269.36485,019
November 17, 202571.0270.5470.5471.0470.38248,581
November 14, 202572.4271.2471.2472.571.24460,884
November 13, 202572.7672.7672.7672.7672.76211,882
November 12, 202572.3272.7672.7672.7671.9277,407
November 11, 20257372.2472.247372.24351,490
November 10, 202572.9672.8272.8273.5672.72313,542
November 07, 202571.5472.872.873.1671.08300,990
November 06, 202572.8271.6271.6272.8270.74699,554
November 05, 202570.6871.0871.0871.1270.26339,933
November 04, 202569.7670.5870.5870.969.52597,462
November 03, 202569.7870.0670.0670.9869.68273,476
October 31, 202570.8670.2670.2670.970.24253,103
October 30, 202570.870.8470.8470.9870.46225,224
October 29, 202570.870.8470.8471.5870.76286,269
October 28, 202571.9270.9870.9871.9870.98286,722
October 27, 202571.7471.8471.8471.8471.38293,626
October 24, 202572.0671.6671.6672.3271.54339,861
October 23, 202572.372.172.173.0872.1347,681
October 22, 202571.872.672.672.671.4304,502
October 21, 202571.771.9871.9872.2471.28292,333
October 20, 202571.0871.7871.7871.7871320,151
October 17, 202570.7471.3471.3471.6470.44313,275
October 16, 202570.4670.8670.8670.8670.14300,415
October 15, 202569.869.9669.9670.1869.42248,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved