Henkel AG & Co. KGaA (HEN3.DE) XETRA

Currency In EUR

AD

HEN3.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €759.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.53, while €1000 invested 1 year ago would be worth €977.06. This corresponds to total returns of -24.01%, 2.75%, -2.29%, respectively, with annualized returns of -2.71%, 0.54%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202674.0873.6873.6874.1673.44328,009
September 09, 202675.374.2274.2275.8673.78438,969
September 08, 202676.175.9475.9476.8475.9282,694
September 07, 202675.8676.2476.2476.475.76238,751
September 04, 202675.376.4276.4276.5675.08296,187
September 03, 202674.7475.4875.4875.774.68455,812
September 02, 202675.975.375.376.0475.1214,007
September 01, 202676767676.8475.72327,486
August 31, 202675.7676.0476.0476.3875.66735,895
August 28, 202675.475.8275.8276.0675.4188,217
August 27, 202675.8275.775.775.8274.92299,268
August 26, 202675.8476.3676.3676.5475.7242,940
August 25, 202676.4675.7475.7476.4875.58266,404
August 24, 202675.976.5676.5676.8875.8179,325
August 21, 202675.2475.8475.8476.274.98203,611
August 20, 202675.4475.1875.1875.6874.6193,265
August 19, 202675.2475.5275.5275.974.92271,776
August 18, 202674.475.0475.0475.1874.26589,330
August 17, 202675.9674.8474.8476.0674.48309,699
August 14, 202677.3676.3276.3277.5476.32375,622
August 13, 202677.0277.5277.5277.6476.92302,931
August 12, 202677.677.0277.0277.676.6329,955
August 11, 202678.8278.1278.127978.12321,314
August 10, 202680.178.7478.7480.2878.46339,979
August 07, 202679.1879.879.880.3279.18415,415
August 06, 202678.5279.5479.5480.3677.48814,770
August 05, 202676.676.5476.5477.0275.74601,127
August 04, 202676.0876.4476.4476.6875.7341,718
August 03, 202675.676.2476.2476.9475.48407,146
July 31, 202675.2675.6275.6276.1275.24415,216
July 30, 202675.6476.0276.0277.0875.64285,839
July 29, 202676.8276.2476.247775.42485,159
July 28, 202675.5476.8476.8476.8475.54419,774
July 27, 202675.4875.0275.0275.574.24375,876
July 24, 202673.574.6874.6874.6873.2367,792
July 23, 202674.4273.773.774.4472.98311,753
July 22, 202674.574.9274.9275.6474.16347,935
July 21, 202674.2874.874.875.0874.18440,432
July 20, 202674.1674.5674.5674.873.88284,077
July 17, 202675.374.974.975.6874.84350,558
July 16, 202673.5874.9874.9874.9873.4354,003
July 15, 202672.5473.973.973.972.5426,062
July 14, 20267473.1473.1474.0872.92395,491
July 13, 202674.4274.6474.6474.9474.16354,454
July 10, 202674.4674.574.574.7873.96312,997
July 09, 202674.8874.1274.1275.0873.96426,227
July 08, 202675.174.9674.9675.4274.38402,157
July 07, 202675.2875.6675.6676.575.24469,607
July 06, 202675.4874.7274.7275.874.4237,110
July 03, 202674.9475.3475.3475.4274.52296,924
July 02, 202674.8875.4275.4275.774.74308,578
July 01, 202673.3274.2674.2674.2673.2263,726
June 30, 202674.2673.5473.5474.2673369,185
June 29, 202673.4474.2674.2674.2673.14416,291
June 26, 20267373.873.873.972.62424,305
June 25, 202672.6272.6272.6273.8272.38488,181
June 24, 202671.3872.7672.7673.0871.06534,492
June 23, 202669.9470.970.970.9469.66479,803
June 22, 202670.2470.2670.2670.6268.94590,263
June 19, 202670.8470.2870.2871.970.181.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved