Henkel AG & Co. KGaA (HEN3.DE) XETRA

Currency In EUR

AD

HEN3.DE Historical Return

If you invested €1000 in Henkel AG & Co. KGaA (HEN3.DE) 10 years ago, it would be worth €805.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,124.89, while €1000 invested 1 year ago would be worth €1,071.9. This corresponds to total returns of -19.42%, 12.49%, 7.19%, respectively, with annualized returns of -2.14%, 2.38%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202678.478.0478.0478.7878.04304,003
October 20, 202678.678.7278.7279.1478.2288,533
October 19, 202678.278.4678.4678.4677.64344,330
October 16, 202677.779.0279.0279.0277.54355,975
October 15, 202678.1477.8477.8479.1477.84454,214
October 14, 202675.9477.2477.2477.6275.94402,710
October 13, 20267675.7275.7276.8275.72309,097
October 12, 202674.6475.3275.3275.4874.46227,094
October 09, 202674.4474.4674.4675.6674.24240,494
October 08, 202674.0673.8473.8474.1473.18245,903
October 07, 202673.0874.1274.1274.2873.08312,166
October 06, 202672.573.3273.3273.472.32296,370
October 05, 202672.3671.6671.6672.671.64241,839
October 02, 202671.7872.372.372.5871.74281,119
October 01, 202672.171.9271.9272.9671.42411,527
September 30, 202673.8873.0273.0274.3273316,423
September 29, 202673.973.8273.8274.1673.3320,110
September 28, 202674.0274.174.174.7873.82321,624
September 25, 202674.0273.7473.7474.6273.5376,463
September 24, 202674.374.1274.1275.5274.12406,329
September 23, 202675.1874.2674.2675.1874.26164,065
September 22, 202673.8875.1875.1875.673.14393,485
September 21, 202672.8873.373.373.5272330,131
September 18, 202673.772.9472.9474.0672.82812,713
September 17, 202674.0674.0274.0274.973.78371,852
September 16, 202673.0873.873.873.8472.64338,546
September 15, 202672.8272.8872.8873.0871.98297,123
September 11, 202673.5672.372.373.7872.3395,254
September 10, 202674.0873.6873.6874.1673.44328,009
September 09, 202675.374.2274.2275.8673.78438,969
September 08, 202676.175.9475.9476.8475.9282,694
September 07, 202675.8676.2476.2476.475.76238,751
September 04, 202675.376.4276.4276.5675.08296,187
September 03, 202674.7475.4875.4875.774.68455,812
September 02, 202675.975.375.376.0475.1214,007
September 01, 202676767676.8475.72327,486
August 31, 202675.7676.0476.0476.3875.66735,895
August 28, 202675.475.8275.8276.0675.4188,217
August 27, 202675.8275.775.775.8274.92299,268
August 26, 202675.8476.3676.3676.5475.7242,940
August 25, 202676.4675.7475.7476.4875.58266,404
August 24, 202675.976.5676.5676.8875.8179,325
August 21, 202675.2475.8475.8476.274.98203,611
August 20, 202675.4475.1875.1875.6874.6193,265
August 19, 202675.2475.5275.5275.974.92271,776
August 18, 202674.475.0475.0475.1874.26589,330
August 17, 202675.9674.8474.8476.0674.48309,699
August 14, 202677.3676.3276.3277.5476.32375,622
August 13, 202677.0277.5277.5277.6476.92302,931
August 12, 202677.677.0277.0277.676.6329,955
August 11, 202678.8278.1278.127978.12321,314
August 10, 202680.178.7478.7480.2878.46339,979
August 07, 202679.1879.879.880.3279.18415,415
August 06, 202678.5279.5479.5480.3677.48814,770
August 05, 202676.676.5476.5477.0275.74601,127
August 04, 202676.0876.4476.4476.6875.7341,718
August 03, 202675.676.2476.2476.9475.48407,146
July 31, 202675.2675.6275.6276.1275.24415,216
July 30, 202675.6476.0276.0277.0875.64285,839
July 29, 202676.8276.2476.247775.42485,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved