D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) NASDAQ

Currency In USD

HEPS Historical Return

If you invested $1000 in D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) since IPO date, it would be worth $208.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.75, while $1000 invested 1 year ago would be worth $1,068.7. This corresponds to total returns of -79.15%, -39.52%, 6.87%, respectively, with annualized returns of -25.55%, -9.57%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.73	2.79	2.79	2.8	2.72	110,889
October 21, 2026	2.75	2.75	2.75	2.75	2.72	30,087
October 20, 2026	2.72	2.75	2.75	2.75	2.63	55,840
October 19, 2026	2.72	2.73	2.73	2.74	2.63	177,273
October 16, 2026	2.73	2.71	2.71	2.73	2.69	132,013
October 15, 2026	2.71	2.73	2.73	2.74	2.67	83,694
October 14, 2026	2.72	2.73	2.73	2.75	2.69	216,646
October 13, 2026	2.73	2.74	2.74	2.77	2.72	39,011
October 12, 2026	2.75	2.72	2.72	2.78	2.72	134,550
October 09, 2026	2.66	2.74	2.74	2.76	2.66	215,869
October 08, 2026	2.63	2.65	2.65	2.67	2.61	172,015
October 07, 2026	2.43	2.65	2.65	2.68	2.43	532,603
October 06, 2026	2.43	2.46	2.46	2.47	2.42	154,926
October 05, 2026	2.43	2.42	2.42	2.46	2.39	322,465
October 02, 2026	2.48	2.44	2.44	2.5	2.42	226,630
October 01, 2026	2.46	2.48	2.48	2.49	2.46	165,407
September 30, 2026	2.5	2.46	2.46	2.53	2.43	558,593
September 29, 2026	2.53	2.52	2.52	2.53	2.47	257,277
September 28, 2026	2.51	2.52	2.52	2.54	2.48	247,379
September 25, 2026	2.38	2.51	2.51	2.54	2.38	552,344
September 24, 2026	2.51	2.36	2.36	2.51	2.36	201,549
September 23, 2026	2.57	2.52	2.52	2.59	2.44	486,263
September 22, 2026	2.47	2.56	2.56	2.6	2.46	1.79M
September 21, 2026	2.5	2.49	2.49	2.52	2.45	629,619
September 18, 2026	2.67	2.5	2.5	2.7	2.47	1.15M
September 17, 2026	2.59	2.69	2.69	2.69	2.59	46,040
September 16, 2026	2.69	2.59	2.59	2.69	2.54	239,043
September 15, 2026	2.6	2.68	2.68	2.72	2.59	4.02M
September 11, 2026	2.63	2.62	2.62	2.64	2.62	145,719
September 10, 2026	2.63	2.64	2.64	2.67	2.62	106,968
September 09, 2026	2.64	2.65	2.65	2.69	2.64	930,847
September 08, 2026	2.68	2.64	2.64	2.7	2.64	68,012
September 04, 2026	2.68	2.68	2.68	2.71	2.66	102,130
September 03, 2026	2.68	2.68	2.68	2.78	2.66	934,478
September 02, 2026	2.63	2.68	2.68	2.7	2.62	79,222
September 01, 2026	2.65	2.62	2.62	2.68	2.61	108,716
August 31, 2026	2.62	2.66	2.66	2.69	2.62	297,175
August 28, 2026	2.7	2.65	2.65	2.7	2.61	78,870
August 27, 2026	2.58	2.64	2.64	2.65	2.58	225,632
August 26, 2026	2.69	2.57	2.57	2.73	2.56	94,525
August 25, 2026	2.75	2.7	2.7	2.81	2.69	73,870
August 24, 2026	2.73	2.77	2.77	2.77	2.69	106,276
August 21, 2026	2.67	2.71	2.71	2.75	2.67	188,890
August 20, 2026	2.58	2.67	2.67	2.67	2.58	104,925
August 19, 2026	2.51	2.6	2.6	2.61	2.4	310,846
August 18, 2026	2.73	2.48	2.48	2.76	2.48	228,489
August 17, 2026	2.78	2.74	2.74	2.82	2.73	127,094
August 14, 2026	2.82	2.79	2.79	2.96	2.78	442,639
August 13, 2026	2.81	2.82	2.82	2.89	2.8	61,513
August 12, 2026	2.89	2.84	2.84	2.94	2.82	158,128
August 11, 2026	2.78	2.91	2.91	2.96	2.78	0
August 10, 2026	2.83	2.76	2.76	2.86	2.75	72,502
August 07, 2026	2.92	2.77	2.77	2.92	2.76	175,535
August 06, 2026	2.86	2.92	2.92	2.92	2.83	98,463
August 05, 2026	2.86	2.85	2.85	2.89	2.83	53,946
August 04, 2026	2.98	2.86	2.86	2.99	2.85	152,125
August 03, 2026	2.96	2.94	2.94	3	2.94	261,681
July 31, 2026	2.93	2.95	2.95	2.98	2.89	86,784
July 30, 2026	2.85	2.92	2.92	2.93	2.85	54,955
July 29, 2026	2.96	2.86	2.86	2.98	2.84	50,968