D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) NASDAQ

Currency In USD

HEPS Historical Return

If you invested $1000 in D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) since IPO date, it would be worth $221.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.83, while $1000 invested 1 year ago would be worth $1,091.91. This corresponds to total returns of -77.89%, -77.52%, 9.19%, respectively, with annualized returns of -25.89%, -25.79%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.97	2.97	2.97	2.99	2.96	44,878
July 09, 2026	2.97	2.96	2.96	2.98	2.94	44,166
July 08, 2026	2.93	2.97	2.97	2.98	2.9	69,101
July 07, 2026	2.93	2.94	2.94	3	2.9	165,652
July 06, 2026	2.93	2.98	2.98	3	2.93	265,036
July 02, 2026	2.91	2.94	2.94	2.96	2.9	54,736
July 01, 2026	2.89	2.91	2.91	2.95	2.89	199,509
June 30, 2026	2.86	2.91	2.91	2.91	2.77	234,001
June 29, 2026	2.89	2.9	2.9	2.91	2.89	203,055
June 26, 2026	2.9	2.9	2.9	2.92	2.82	232,805
June 25, 2026	2.86	2.9	2.9	2.91	2.81	547,771
June 24, 2026	2.9	2.88	2.88	2.91	2.86	203,341
June 23, 2026	2.87	2.92	2.92	2.92	2.87	262,308
June 22, 2026	2.8	2.9	2.9	2.95	2.75	592,323
June 18, 2026	2.84	2.8	2.8	2.87	2.79	66,002
June 17, 2026	2.72	2.8	2.8	2.91	2.72	2.27M
June 16, 2026	2.76	2.72	2.72	2.8	2.72	93,194
June 15, 2026	2.78	2.77	2.77	2.83	2.77	46,385
June 12, 2026	2.85	2.8	2.8	2.87	2.76	214,817
June 11, 2026	2.83	2.85	2.85	2.87	2.74	111,268
June 10, 2026	2.76	2.82	2.82	2.9	2.76	395,217
June 09, 2026	2.74	2.77	2.77	2.79	2.73	81,275
June 08, 2026	2.62	2.73	2.73	2.75	2.62	164,862
June 05, 2026	2.59	2.63	2.63	2.66	2.59	256,985
June 04, 2026	2.55	2.6	2.6	2.63	2.55	167,044
June 03, 2026	2.64	2.56	2.56	2.69	2.44	538,930
June 02, 2026	2.78	2.63	2.63	2.78	2.62	297,743
June 01, 2026	2.76	2.78	2.78	2.8	2.72	305,170
May 29, 2026	2.81	2.84	2.84	2.84	2.79	247,660
May 28, 2026	2.78	2.81	2.81	2.81	2.74	163,187
May 27, 2026	2.76	2.76	2.76	2.77	2.74	37,404
May 26, 2026	2.74	2.76	2.76	2.77	2.68	444,456
May 22, 2026	2.84	2.73	2.73	2.84	2.71	203,325
May 21, 2026	2.71	2.84	2.84	2.87	2.7	1.9M
May 20, 2026	2.72	2.73	2.73	2.77	2.71	68,563
May 19, 2026	2.63	2.73	2.73	2.75	2.57	406,982
May 18, 2026	2.55	2.65	2.65	2.66	2.53	264,530
May 15, 2026	2.56	2.56	2.56	2.64	2.49	588,568
May 14, 2026	2.64	2.59	2.59	2.64	2.56	192,413
May 13, 2026	2.65	2.62	2.62	2.7	2.62	243,056
May 12, 2026	2.76	2.66	2.66	2.76	2.64	513,624
May 11, 2026	2.79	2.75	2.75	2.82	2.75	742,293
May 08, 2026	2.78	2.82	2.82	2.83	2.75	383,526
May 07, 2026	2.78	2.79	2.79	2.79	2.76	198,457
May 06, 2026	2.78	2.78	2.78	2.8	2.75	712,174
May 05, 2026	2.82	2.79	2.79	2.83	2.78	134,068
May 04, 2026	2.8	2.79	2.79	2.83	2.78	133,345
May 01, 2026	2.8	2.8	2.8	2.85	2.78	99,215
April 30, 2026	2.78	2.78	2.78	2.85	2.75	699,748
April 29, 2026	2.78	2.78	2.78	2.82	2.78	186,484
April 28, 2026	2.77	2.78	2.78	2.8	2.75	164,024
April 27, 2026	2.78	2.78	2.78	2.83	2.75	104,085
April 24, 2026	2.8	2.79	2.79	2.8	2.75	122,576
April 23, 2026	2.85	2.8	2.8	2.86	2.78	119,140
April 22, 2026	2.84	2.84	2.84	2.86	2.8	178,832
April 21, 2026	2.89	2.85	2.85	2.89	2.83	164,383
April 20, 2026	2.78	2.9	2.9	2.94	2.76	430,190
April 17, 2026	2.85	2.8	2.8	2.87	2.79	463,615
April 16, 2026	2.79	2.8	2.8	2.81	2.78	177,639
April 15, 2026	2.82	2.79	2.79	2.83	2.76	159,323