D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) NASDAQ

Currency In USD

HEPS Historical Return

If you invested $1000 in D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) since IPO date, it would be worth $201.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.53, while $1000 invested 1 year ago would be worth $928.08. This corresponds to total returns of -79.82%, -75.85%, -7.19%, respectively, with annualized returns of -26.73%, -24.73%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.67	2.71	2.71	2.75	2.67	188,890
August 20, 2026	2.58	2.67	2.67	2.67	2.58	104,925
August 19, 2026	2.51	2.6	2.6	2.61	2.4	310,846
August 18, 2026	2.73	2.48	2.48	2.76	2.48	228,489
August 17, 2026	2.78	2.74	2.74	2.82	2.73	127,094
August 14, 2026	2.82	2.79	2.79	2.96	2.78	442,639
August 13, 2026	2.81	2.82	2.82	2.89	2.8	61,513
August 12, 2026	2.89	2.84	2.84	2.94	2.82	158,128
August 11, 2026	2.78	2.91	2.91	2.96	2.78	0
August 10, 2026	2.83	2.76	2.76	2.86	2.75	72,502
August 07, 2026	2.92	2.77	2.77	2.92	2.76	175,535
August 06, 2026	2.86	2.92	2.92	2.92	2.83	98,463
August 05, 2026	2.86	2.85	2.85	2.89	2.83	53,946
August 04, 2026	2.98	2.86	2.86	2.99	2.85	152,125
August 03, 2026	2.96	2.94	2.94	3	2.94	261,681
July 31, 2026	2.93	2.95	2.95	2.98	2.89	86,784
July 30, 2026	2.85	2.92	2.92	2.93	2.85	54,955
July 29, 2026	2.96	2.86	2.86	2.98	2.84	50,968
July 28, 2026	2.85	2.96	2.96	2.98	2.85	93,867
July 27, 2026	2.84	2.84	2.84	2.87	2.8	162,652
July 23, 2026	2.85	2.84	2.84	2.9	2.83	47,291
July 22, 2026	2.85	2.88	2.88	2.9	2.77	69,939
July 21, 2026	2.78	2.85	2.85	2.88	2.72	94,295
July 20, 2026	2.85	2.78	2.78	2.86	2.78	88,421
July 17, 2026	2.85	2.87	2.87	2.99	2.85	175,056
July 16, 2026	2.96	2.87	2.87	2.97	2.87	49,255
July 15, 2026	2.94	2.96	2.96	3.04	2.94	232,523
July 14, 2026	2.97	2.95	2.95	2.97	2.94	25,769
July 13, 2026	2.98	2.96	2.96	2.99	2.95	40,721
July 10, 2026	2.97	2.97	2.97	2.99	2.96	44,878
July 09, 2026	2.97	2.96	2.96	2.98	2.94	44,166
July 08, 2026	2.93	2.97	2.97	2.98	2.9	69,101
July 07, 2026	2.93	2.94	2.94	3	2.9	165,652
July 06, 2026	2.93	2.98	2.98	3	2.93	265,036
July 02, 2026	2.91	2.94	2.94	2.96	2.9	54,736
July 01, 2026	2.89	2.91	2.91	2.95	2.89	199,509
June 30, 2026	2.86	2.91	2.91	2.91	2.77	234,001
June 29, 2026	2.89	2.9	2.9	2.91	2.89	203,055
June 26, 2026	2.9	2.9	2.9	2.92	2.82	232,805
June 25, 2026	2.86	2.9	2.9	2.91	2.81	547,771
June 24, 2026	2.9	2.88	2.88	2.91	2.86	203,341
June 23, 2026	2.87	2.92	2.92	2.92	2.87	262,308
June 22, 2026	2.8	2.9	2.9	2.95	2.75	592,323
June 18, 2026	2.84	2.8	2.8	2.87	2.79	66,002
June 17, 2026	2.72	2.8	2.8	2.91	2.72	2.27M
June 16, 2026	2.76	2.72	2.72	2.8	2.72	93,194
June 15, 2026	2.78	2.77	2.77	2.83	2.77	46,385
June 12, 2026	2.85	2.8	2.8	2.87	2.76	214,817
June 11, 2026	2.83	2.85	2.85	2.87	2.74	111,268
June 10, 2026	2.76	2.82	2.82	2.9	2.76	395,217
June 09, 2026	2.74	2.77	2.77	2.79	2.73	81,275
June 08, 2026	2.62	2.73	2.73	2.75	2.62	164,862
June 05, 2026	2.59	2.63	2.63	2.66	2.59	256,985
June 04, 2026	2.55	2.6	2.6	2.63	2.55	167,044
June 03, 2026	2.64	2.56	2.56	2.69	2.44	538,930
June 02, 2026	2.78	2.63	2.63	2.78	2.62	297,743
June 01, 2026	2.76	2.78	2.78	2.8	2.72	305,170
May 29, 2026	2.81	2.84	2.84	2.84	2.79	247,660
May 28, 2026	2.78	2.81	2.81	2.81	2.74	163,187
May 27, 2026	2.76	2.76	2.76	2.77	2.74	37,404