D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) NASDAQ

2.63

-0.15(-5.40%)

Updated at June 02 04:00PM

Currency In USD

HEPS Historical Return

If you invested $1000 in D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) since IPO date, it would be worth $195.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,412.84, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -80.42%, 141.28%, 0%, respectively, with annualized returns of -28.19%, 34.09%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.78	2.63	2.63	2.78	2.62	297,743
June 01, 2026	2.76	2.78	2.78	2.8	2.72	305,170
May 29, 2026	2.81	2.84	2.84	2.84	2.79	247,660
May 28, 2026	2.78	2.81	2.81	2.81	2.74	163,187
May 27, 2026	2.76	2.76	2.76	2.77	2.74	37,404
May 26, 2026	2.74	2.76	2.76	2.77	2.68	444,456
May 22, 2026	2.84	2.73	2.73	2.84	2.71	203,325
May 21, 2026	2.71	2.84	2.84	2.87	2.7	1.9M
May 20, 2026	2.72	2.73	2.73	2.77	2.71	68,563
May 19, 2026	2.63	2.73	2.73	2.75	2.57	406,982
May 18, 2026	2.55	2.65	2.65	2.66	2.53	264,530
May 15, 2026	2.56	2.56	2.56	2.64	2.49	588,568
May 14, 2026	2.64	2.59	2.59	2.64	2.56	192,413
May 13, 2026	2.65	2.62	2.62	2.7	2.62	243,056
May 12, 2026	2.76	2.66	2.66	2.76	2.64	513,624
May 11, 2026	2.79	2.75	2.75	2.82	2.75	742,293
May 08, 2026	2.78	2.82	2.82	2.83	2.75	383,526
May 07, 2026	2.78	2.79	2.79	2.79	2.76	198,457
May 06, 2026	2.78	2.78	2.78	2.8	2.75	712,174
May 05, 2026	2.82	2.79	2.79	2.83	2.78	134,068
May 04, 2026	2.8	2.79	2.79	2.83	2.78	133,345
May 01, 2026	2.8	2.8	2.8	2.85	2.78	99,215
April 30, 2026	2.78	2.78	2.78	2.85	2.75	699,748
April 29, 2026	2.78	2.78	2.78	2.82	2.78	186,484
April 28, 2026	2.77	2.78	2.78	2.8	2.75	164,024
April 27, 2026	2.78	2.78	2.78	2.83	2.75	104,085
April 24, 2026	2.8	2.79	2.79	2.8	2.75	122,576
April 23, 2026	2.85	2.8	2.8	2.86	2.78	119,140
April 22, 2026	2.84	2.84	2.84	2.86	2.8	178,832
April 21, 2026	2.89	2.85	2.85	2.89	2.83	164,383
April 20, 2026	2.78	2.9	2.9	2.94	2.76	430,190
April 17, 2026	2.85	2.8	2.8	2.87	2.79	463,615
April 16, 2026	2.79	2.8	2.8	2.81	2.78	177,639
April 15, 2026	2.82	2.79	2.79	2.83	2.76	159,323
April 14, 2026	2.84	2.81	2.81	2.85	2.78	179,444
April 13, 2026	2.71	2.84	2.84	2.84	2.69	403,669
April 10, 2026	2.72	2.71	2.71	2.74	2.69	566,015
April 09, 2026	2.68	2.7	2.7	2.71	2.68	169,507
April 08, 2026	2.67	2.68	2.68	2.7	2.67	344,595
April 07, 2026	2.64	2.65	2.65	2.68	2.63	178,834
April 06, 2026	2.68	2.65	2.65	2.72	2.65	98,387
April 02, 2026	2.64	2.7	2.7	2.73	2.64	168,936
April 01, 2026	2.66	2.69	2.69	2.7	2.64	165,334
March 31, 2026	2.61	2.62	2.62	2.67	2.6	334,769
March 30, 2026	2.61	2.61	2.61	2.67	2.57	366,963
March 27, 2026	2.67	2.61	2.61	2.69	2.6	209,542
March 26, 2026	2.66	2.63	2.63	2.66	2.63	130,222
March 25, 2026	2.69	2.68	2.68	2.75	2.65	74,428
March 24, 2026	2.62	2.67	2.67	2.72	2.62	220,731
March 23, 2026	2.63	2.64	2.64	2.76	2.57	544,336
March 20, 2026	2.64	2.62	2.62	2.76	2.6	46,366
March 19, 2026	2.75	2.65	2.65	2.75	2.65	126,883
March 18, 2026	2.79	2.75	2.75	2.83	2.74	164,366
March 17, 2026	2.89	2.78	2.78	2.93	2.78	133,268
March 16, 2026	2.9	2.88	2.88	2.98	2.88	116,096
March 13, 2026	2.83	2.89	2.89	2.99	2.79	108,389
March 12, 2026	2.78	2.84	2.84	2.87	2.74	519,600
March 11, 2026	2.94	2.83	2.83	2.99	2.81	81,278
March 10, 2026	2.89	2.92	2.92	3.02	2.89	246,807
March 09, 2026	2.8	2.91	2.91	2.96	2.77	439,564