2.62
+0.01(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.61 | 77,489 |
| October 22, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.6 | 80,916 |
| October 21, 2025 | 2.67 | 2.66 | 2.66 | 2.67 | 2.63 | 182,000 |
| October 20, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.62 | 196,412 |
| October 17, 2025 | 2.62 | 2.65 | 2.65 | 2.66 | 2.6 | 171,846 |
| October 16, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.61 | 236,336 |
| October 15, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.61 | 351,300 |
| October 14, 2025 | 2.59 | 2.63 | 2.63 | 2.65 | 2.59 | 304,700 |
| October 13, 2025 | 2.56 | 2.56 | 2.56 | 2.63 | 2.56 | 199,700 |
| October 10, 2025 | 2.65 | 2.52 | 2.52 | 2.68 | 2.52 | 316,900 |
| October 09, 2025 | 2.68 | 2.69 | 2.69 | 2.73 | 2.67 | 206,646 |
| October 08, 2025 | 2.69 | 2.68 | 2.68 | 2.73 | 2.68 | 226,131 |
| October 07, 2025 | 2.72 | 2.71 | 2.71 | 2.74 | 2.68 | 146,021 |
| October 06, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.69 | 218,637 |
| October 03, 2025 | 2.73 | 2.74 | 2.74 | 2.75 | 2.7 | 143,724 |
| October 02, 2025 | 2.72 | 2.73 | 2.73 | 2.77 | 2.71 | 184,904 |
| October 01, 2025 | 2.7 | 2.72 | 2.72 | 2.74 | 2.69 | 130,893 |
| September 30, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.68 | 240,600 |
| September 29, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.72 | 143,394 |
| September 26, 2025 | 2.83 | 2.81 | 2.81 | 2.9 | 2.79 | 143,300 |
| September 25, 2025 | 2.85 | 2.84 | 2.84 | 2.88 | 2.81 | 133,132 |
| September 24, 2025 | 2.84 | 2.87 | 2.87 | 2.95 | 2.8 | 269,811 |
| September 23, 2025 | 2.83 | 2.84 | 2.84 | 2.86 | 2.72 | 273,530 |
| September 22, 2025 | 2.92 | 2.83 | 2.83 | 2.94 | 2.81 | 233,808 |
| September 19, 2025 | 2.85 | 2.93 | 2.93 | 2.94 | 2.82 | 162,800 |
| September 18, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.8 | 165,500 |
| September 17, 2025 | 2.84 | 2.88 | 2.88 | 2.94 | 2.83 | 222,226 |
| September 16, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.83 | 230,847 |
| September 15, 2025 | 2.88 | 2.9 | 2.9 | 2.97 | 2.88 | 213,909 |
| September 12, 2025 | 2.86 | 2.87 | 2.87 | 2.92 | 2.82 | 123,220 |
| September 11, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.79 | 64,972 |
| September 10, 2025 | 2.81 | 2.81 | 2.81 | 2.83 | 2.78 | 134,909 |
| September 09, 2025 | 2.85 | 2.82 | 2.82 | 2.89 | 2.82 | 125,100 |
| September 08, 2025 | 2.78 | 2.86 | 2.86 | 2.91 | 2.76 | 167,109 |
| September 05, 2025 | 2.83 | 2.81 | 2.81 | 2.85 | 2.78 | 154,400 |
| September 04, 2025 | 2.71 | 2.81 | 2.81 | 2.85 | 2.71 | 235,386 |
| September 03, 2025 | 2.68 | 2.71 | 2.71 | 2.73 | 2.66 | 105,501 |
| September 02, 2025 | 2.69 | 2.69 | 2.69 | 2.73 | 2.67 | 218,800 |
| August 29, 2025 | 2.8 | 2.76 | 2.76 | 2.84 | 2.74 | 125,310 |
| August 28, 2025 | 2.81 | 2.81 | 2.81 | 2.86 | 2.8 | 99,741 |
| August 27, 2025 | 2.82 | 2.83 | 2.83 | 2.89 | 2.78 | 226,818 |
| August 26, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.77 | 248,124 |
| August 25, 2025 | 2.94 | 2.79 | 2.79 | 2.95 | 2.79 | 137,231 |
| August 22, 2025 | 2.86 | 2.92 | 2.92 | 2.95 | 2.84 | 173,925 |
| August 21, 2025 | 2.82 | 2.86 | 2.86 | 2.88 | 2.8 | 72,347 |
| August 20, 2025 | 2.75 | 2.81 | 2.81 | 2.84 | 2.74 | 246,800 |
| August 19, 2025 | 2.97 | 2.75 | 2.75 | 2.99 | 2.74 | 426,256 |
| August 18, 2025 | 2.96 | 2.99 | 2.99 | 3.01 | 2.93 | 292,600 |
| August 15, 2025 | 2.97 | 2.96 | 2.96 | 2.98 | 2.92 | 144,700 |
| August 14, 2025 | 2.97 | 3 | 3 | 3.05 | 2.94 | 276,214 |
| August 13, 2025 | 3.03 | 3 | 3 | 3.09 | 3 | 268,200 |
| August 12, 2025 | 2.87 | 3.05 | 3.05 | 3.08 | 2.87 | 743,213 |
| August 11, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.83 | 234,100 |
| August 08, 2025 | 2.77 | 2.84 | 2.84 | 2.87 | 2.74 | 550,549 |
| August 07, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.74 | 152,163 |
| August 06, 2025 | 2.75 | 2.79 | 2.79 | 2.82 | 2.61 | 171,200 |
| August 05, 2025 | 2.77 | 2.74 | 2.74 | 2.79 | 2.68 | 298,125 |
| August 04, 2025 | 2.7 | 2.81 | 2.81 | 2.81 | 2.54 | 1.03M |
| August 01, 2025 | 2.7 | 2.62 | 2.62 | 2.86 | 2.62 | 1.23M |
| July 31, 2025 | 2.57 | 2.69 | 2.69 | 2.69 | 2.53 | 926,800 |