John Hancock Diversified Income Fund (HEQ) NYSE

Currency In USD

HEQ Historical Return

If you invested $1000 in John Hancock Hedged Equity & Income Fund (HEQ) 10 years ago, it would be worth $1,982.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.3, while $1000 invested 1 year ago would be worth $1,165.15. This corresponds to total returns of 98.28%, 31.73%, 16.51%, respectively, with annualized returns of 7.08%, 5.66%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.45	11.5	11.5	11.5	11.45	8,813
July 09, 2026	11.35	11.42	11.42	11.5	11.31	18,308
July 08, 2026	11.36	11.31	11.31	11.37	11.28	37,257
July 07, 2026	11.48	11.34	11.34	11.53	11.31	25,923
July 06, 2026	11.4	11.48	11.48	11.6	11.4	12,557
July 02, 2026	11.57	11.41	11.41	11.57	11.32	18,112
July 01, 2026	11.41	11.5	11.5	11.58	11.28	31,051
June 30, 2026	11.35	11.48	11.48	11.48	11.35	37,702
June 29, 2026	11.2	11.35	11.35	11.41	11.2	33,281
June 26, 2026	11.3	11.18	11.18	11.45	11.17	23,596
June 25, 2026	11.49	11.28	11.28	11.53	11.26	41,201
June 24, 2026	11.45	11.38	11.38	11.54	11.3	41,955
June 23, 2026	11.33	11.45	11.45	11.45	11.27	34,536
June 22, 2026	11.28	11.35	11.35	11.53	11.18	43,270
June 18, 2026	11.4	11.33	11.33	11.58	11.25	66,780
June 17, 2026	11.58	11.4	11.4	11.63	11.36	36,153
June 16, 2026	11.53	11.58	11.58	11.58	11.45	24,994
June 15, 2026	11.52	11.5	11.5	11.67	11.42	19,891
June 12, 2026	11.47	11.46	11.46	11.62	11.46	13,858
June 11, 2026	11.31	11.44	11.44	11.48	11.31	46,095
June 10, 2026	11.57	11.57	11.57	11.68	11.43	22,830
June 09, 2026	11.77	11.53	11.53	11.77	11.53	36,859
June 08, 2026	11.79	11.7	11.7	11.79	11.64	25,697
June 05, 2026	11.73	11.73	11.73	11.77	11.66	19,188
June 04, 2026	11.86	11.75	11.75	11.86	11.68	51,250
June 03, 2026	11.88	11.82	11.82	11.88	11.71	17,202
June 02, 2026	11.85	11.84	11.84	11.9	11.76	26,963
June 01, 2026	11.92	11.81	11.81	11.92	11.71	18,881
May 29, 2026	11.79	11.92	11.92	11.92	11.69	50,205
May 28, 2026	11.67	11.72	11.72	11.74	11.6	28,506
May 27, 2026	11.72	11.69	11.69	11.76	11.51	28,698
May 26, 2026	11.65	11.66	11.66	11.73	11.57	41,627
May 22, 2026	11.66	11.66	11.66	11.69	11.52	41,002
May 21, 2026	11.6	11.65	11.65	11.65	11.4	57,947
May 20, 2026	11.47	11.62	11.62	11.65	11.47	75,782
May 19, 2026	11.3	11.45	11.45	11.45	11.28	23,714
May 18, 2026	11.34	11.32	11.32	11.39	11.32	15,767
May 15, 2026	11.3	11.35	11.35	11.47	11.3	54,773
May 14, 2026	11.49	11.45	11.45	11.49	11.31	35,107
May 13, 2026	11.4	11.42	11.42	11.55	11.39	56,373
May 12, 2026	11.48	11.39	11.39	11.51	11.36	31,245
May 11, 2026	11.46	11.46	11.46	11.59	11.45	29,678
May 08, 2026	11.51	11.45	11.45	11.57	11.44	26,123
May 07, 2026	11.64	11.43	11.43	11.64	11.4	107,321
May 06, 2026	11.6	11.64	11.64	11.65	11.54	71,181
May 05, 2026	11.54	11.51	11.51	11.54	11.48	30,338
May 04, 2026	11.56	11.51	11.51	11.6	11.5	19,295
May 01, 2026	11.55	11.52	11.52	11.66	11.51	65,698
April 30, 2026	11.53	11.53	11.53	11.55	11.39	41,051
April 29, 2026	11.54	11.5	11.5	11.57	11.41	27,887
April 28, 2026	11.58	11.5	11.5	11.58	11.45	49,086
April 27, 2026	11.61	11.6	11.6	11.7	11.58	45,016
April 24, 2026	11.66	11.61	11.61	11.66	11.46	33,232
April 23, 2026	11.71	11.65	11.65	11.72	11.42	51,243
April 22, 2026	11.47	11.68	11.68	11.72	11.38	108,345
April 21, 2026	11.44	11.48	11.48	11.48	11.35	68,249
April 20, 2026	11.44	11.47	11.47	11.49	11.29	44,221
April 17, 2026	11.34	11.51	11.51	11.51	11.29	44,275
April 16, 2026	11.28	11.32	11.32	11.35	11.26	16,287
April 15, 2026	11.42	11.23	11.23	11.44	11.23	46,655