John Hancock Diversified Income Fund (HEQ) NYSE

Currency In USD

HEQ Historical Return

If you invested $1000 in John Hancock Hedged Equity & Income Fund (HEQ) 10 years ago, it would be worth $1,830.89 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.89, while $1000 invested 1 year ago would be worth $1,095.33. This corresponds to total returns of 83.09%, 31.39%, 9.53%, respectively, with annualized returns of 6.23%, 5.61%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	11.37	11.26	11.26	11.37	11.21	3,551
November 12, 2026	11.42	11.37	11.37	11.42	11.31	13,081
November 11, 2026	11.4	11.47	11.47	11.5	11.4	28,004
November 10, 2026	11.4	11.38	11.38	11.4	11.38	35,397
November 09, 2026	11.37	11.4	11.4	11.43	11.33	18,187
November 06, 2026	11.11	11.3	11.3	11.39	11.11	38,869
November 05, 2026	11.35	11.16	11.16	11.38	11.12	11,290
November 04, 2026	11.3	11.35	11.35	11.41	11.28	21,312
November 03, 2026	11.2	11.21	11.21	11.25	11.2	15,237
November 02, 2026	11.24	11.17	11.17	11.34	11.15	13,300
October 30, 2026	11.25	11.19	11.19	11.35	11.17	16,687
October 29, 2026	11.28	11.37	11.37	11.44	11.2	8,271
October 28, 2026	11.55	11.33	11.33	11.91	11.21	67,552
October 27, 2026	11.35	11.42	11.42	11.59	11.33	18,553
October 26, 2026	11.25	11.42	11.42	11.44	11.25	26,776
October 23, 2026	11.38	11.25	11.25	11.38	11.23	9,175
October 22, 2026	11.36	11.32	11.32	11.37	11.26	4,515
October 21, 2026	11.35	11.42	11.42	11.42	11.29	9,961
October 20, 2026	11.41	11.34	11.34	11.41	11.33	9,499
October 19, 2026	11.33	11.42	11.42	11.48	11.2	11,378
October 16, 2026	11.29	11.36	11.36	11.38	11.17	9,736
October 15, 2026	11.21	11.33	11.33	11.4	11.21	33,799
October 14, 2026	11.16	11.18	11.18	11.29	11.16	66,974
October 13, 2026	11.23	11.22	11.22	11.29	11.1	23,007
October 12, 2026	11.31	11.23	11.23	11.31	11.12	11,426
October 09, 2026	11.13	11.3	11.3	11.35	11.13	50,080
October 08, 2026	11.13	11.08	11.08	11.19	11.01	8,259
October 07, 2026	11.22	11.13	11.13	11.27	11.11	21,841
October 06, 2026	11.06	11.25	11.25	11.3	11.01	29,861
October 05, 2026	11	11.08	11.08	11.08	10.93	32,424
October 02, 2026	11	11	11	11.22	10.9	21,114
October 01, 2026	11.12	11	11	11.13	10.85	21,234
September 30, 2026	11.24	11.15	11.15	11.24	11.06	40,755
September 29, 2026	11.17	11.17	11.17	11.29	11.06	41,255
September 28, 2026	11.22	11.2	11.2	11.26	11.18	14,349
September 25, 2026	11.22	11.19	11.19	11.28	11.18	12,956
September 24, 2026	11.23	11.18	11.18	11.3	11.05	19,987
September 23, 2026	11.36	11.25	11.25	11.4	11.14	10,585
September 22, 2026	11.41	11.37	11.37	11.5	11.35	9,802
September 21, 2026	11.53	11.44	11.44	11.61	11.31	19,067
September 18, 2026	11.32	11.45	11.45	11.51	11.32	49,672
September 17, 2026	11.25	11.37	11.37	11.42	11.25	23,916
September 16, 2026	11.28	11.28	11.28	11.49	11.25	21,439
September 15, 2026	11.32	11.33	11.33	11.51	11.27	41,798
September 11, 2026	11.36	11.31	11.31	11.48	11.17	23,492
September 10, 2026	11.68	11.63	11.63	11.75	11.55	17,857
September 09, 2026	11.75	11.71	11.71	11.83	11.66	32,108
September 08, 2026	11.83	11.83	11.83	11.99	11.71	21,807
September 04, 2026	11.8	11.86	11.86	11.89	11.8	20,189
September 03, 2026	11.79	11.76	11.76	11.82	11.74	14,719
September 02, 2026	11.63	11.7	11.7	11.94	11.61	9,145
September 01, 2026	11.72	11.65	11.65	11.9	11.61	21,901
August 31, 2026	11.8	11.75	11.75	11.83	11.67	19,651
August 28, 2026	11.99	11.76	11.76	12	11.72	22,619
August 27, 2026	11.89	11.88	11.88	11.96	11.8	28,029
August 26, 2026	11.91	11.87	11.87	11.91	11.82	17,657
August 25, 2026	11.89	11.91	11.91	11.92	11.87	40,800
August 24, 2026	11.83	11.82	11.82	11.88	11.75	18,385
August 21, 2026	11.83	11.83	11.83	11.85	11.77	14,082
August 20, 2026	11.83	11.78	11.78	11.86	11.69	15,583