10.60
-0.02(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.55 | 10.54 | 10.54 | 10.65 | 10.53 | 24,600 |
| September 25, 2025 | 10.56 | 10.55 | 10.55 | 10.61 | 10.52 | 20,700 |
| September 24, 2025 | 10.61 | 10.54 | 10.54 | 10.7 | 10.54 | 24,200 |
| September 23, 2025 | 10.57 | 10.6 | 10.6 | 10.7 | 10.56 | 24,400 |
| September 22, 2025 | 10.52 | 10.58 | 10.58 | 10.6 | 10.52 | 42,500 |
| September 19, 2025 | 10.55 | 10.56 | 10.56 | 10.71 | 10.51 | 50,300 |
| September 18, 2025 | 10.53 | 10.51 | 10.51 | 10.71 | 10.51 | 36,013 |
| September 17, 2025 | 10.57 | 10.56 | 10.56 | 10.65 | 10.55 | 26,213 |
| September 16, 2025 | 10.64 | 10.58 | 10.58 | 10.7 | 10.58 | 34,940 |
| September 15, 2025 | 10.66 | 10.64 | 10.64 | 10.74 | 10.61 | 33,826 |
| September 12, 2025 | 10.59 | 10.63 | 10.63 | 10.65 | 10.57 | 26,500 |
| September 11, 2025 | 10.85 | 10.86 | 10.61 | 10.87 | 10.83 | 40,236 |
| September 10, 2025 | 10.82 | 10.82 | 10.57 | 10.85 | 10.8 | 23,917 |
| September 09, 2025 | 10.82 | 10.82 | 10.57 | 10.83 | 10.78 | 33,300 |
| September 08, 2025 | 10.81 | 10.83 | 10.58 | 10.85 | 10.73 | 52,900 |
| September 05, 2025 | 10.83 | 10.78 | 10.78 | 10.83 | 10.76 | 24,317 |
| September 04, 2025 | 10.79 | 10.8 | 10.8 | 10.83 | 10.77 | 26,146 |
| September 03, 2025 | 10.76 | 10.79 | 10.79 | 10.8 | 10.75 | 36,000 |
| September 02, 2025 | 10.73 | 10.77 | 10.77 | 10.77 | 10.72 | 23,200 |
| August 29, 2025 | 10.78 | 10.78 | 10.78 | 10.8 | 10.7 | 12,529 |
| August 28, 2025 | 10.75 | 10.77 | 10.77 | 10.79 | 10.74 | 18,418 |
| August 27, 2025 | 10.74 | 10.77 | 10.77 | 10.83 | 10.72 | 29,400 |
| August 26, 2025 | 10.77 | 10.74 | 10.74 | 10.77 | 10.73 | 14,911 |
| August 25, 2025 | 10.78 | 10.77 | 10.77 | 10.8 | 10.75 | 30,446 |
| August 22, 2025 | 10.64 | 10.78 | 10.78 | 10.8 | 10.62 | 49,617 |
| August 21, 2025 | 10.59 | 10.62 | 10.62 | 10.67 | 10.59 | 15,100 |
| August 20, 2025 | 10.67 | 10.64 | 10.64 | 10.67 | 10.61 | 22,500 |
| August 19, 2025 | 10.67 | 10.64 | 10.64 | 10.72 | 10.62 | 21,200 |
| August 18, 2025 | 10.68 | 10.67 | 10.67 | 10.7 | 10.65 | 23,032 |
| August 15, 2025 | 10.63 | 10.68 | 10.68 | 10.7 | 10.63 | 12,801 |
| August 14, 2025 | 10.63 | 10.64 | 10.64 | 10.7 | 10.62 | 14,927 |
| August 13, 2025 | 10.62 | 10.67 | 10.67 | 10.69 | 10.62 | 26,218 |
| August 12, 2025 | 10.55 | 10.61 | 10.61 | 10.61 | 10.55 | 30,443 |
| August 11, 2025 | 10.53 | 10.54 | 10.54 | 10.61 | 10.53 | 19,713 |
| August 08, 2025 | 10.6 | 10.6 | 10.6 | 10.62 | 10.55 | 32,800 |
| August 07, 2025 | 10.54 | 10.56 | 10.56 | 10.59 | 10.51 | 18,200 |
| August 06, 2025 | 10.45 | 10.49 | 10.49 | 10.54 | 10.45 | 20,500 |
| August 05, 2025 | 10.45 | 10.45 | 10.45 | 10.49 | 10.4 | 14,930 |
| August 04, 2025 | 10.4 | 10.45 | 10.45 | 10.46 | 10.4 | 20,300 |
| August 01, 2025 | 10.44 | 10.38 | 10.38 | 10.46 | 10.36 | 37,700 |
| July 31, 2025 | 10.49 | 10.47 | 10.47 | 10.54 | 10.46 | 10,243 |
| July 30, 2025 | 10.54 | 10.49 | 10.49 | 10.55 | 10.49 | 16,847 |
| July 29, 2025 | 10.55 | 10.52 | 10.52 | 10.56 | 10.52 | 11,741 |
| July 28, 2025 | 10.6 | 10.56 | 10.56 | 10.6 | 10.53 | 20,400 |
| July 25, 2025 | 10.62 | 10.63 | 10.63 | 10.63 | 10.57 | 23,919 |
| July 24, 2025 | 10.64 | 10.59 | 10.59 | 10.64 | 10.58 | 26,400 |
| July 23, 2025 | 10.6 | 10.68 | 10.68 | 10.68 | 10.6 | 23,028 |
| July 22, 2025 | 10.59 | 10.54 | 10.54 | 10.6 | 10.54 | 18,001 |
| July 21, 2025 | 10.52 | 10.57 | 10.57 | 10.59 | 10.52 | 18,402 |
| July 18, 2025 | 10.52 | 10.52 | 10.52 | 10.6 | 10.49 | 20,717 |
| July 17, 2025 | 10.49 | 10.5 | 10.5 | 10.53 | 10.49 | 25,600 |
| July 16, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.49 | 16,832 |
| July 15, 2025 | 10.59 | 10.5 | 10.5 | 10.59 | 10.5 | 21,324 |
| July 14, 2025 | 10.58 | 10.57 | 10.57 | 10.6 | 10.53 | 41,918 |
| July 11, 2025 | 10.56 | 10.56 | 10.56 | 10.6 | 10.53 | 20,500 |
| July 10, 2025 | 10.62 | 10.59 | 10.59 | 10.63 | 10.54 | 21,800 |
| July 09, 2025 | 10.64 | 10.59 | 10.59 | 10.66 | 10.56 | 84,300 |
| July 08, 2025 | 10.63 | 10.61 | 10.61 | 10.66 | 10.6 | 25,200 |
| July 07, 2025 | 10.66 | 10.62 | 10.62 | 10.69 | 10.6 | 21,400 |
| July 03, 2025 | 10.67 | 10.67 | 10.67 | 10.73 | 10.65 | 14,036 |
