John Hancock Diversified Income Fund (HEQ) NYSE

Currency In USD

HEQ Historical Return

If you invested $1000 in John Hancock Hedged Equity & Income Fund (HEQ) 10 years ago, it would be worth $1,948.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.4, while $1000 invested 1 year ago would be worth $1,174.78. This corresponds to total returns of 94.89%, 38.04%, 17.48%, respectively, with annualized returns of 6.9%, 6.66%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.83	11.83	11.83	11.85	11.77	14,082
August 20, 2026	11.83	11.78	11.78	11.86	11.69	15,583
August 19, 2026	11.85	11.83	11.83	11.85	11.77	10,116
August 18, 2026	11.74	11.82	11.82	11.83	11.7	64,250
August 17, 2026	11.68	11.75	11.75	11.76	11.68	9,994
August 14, 2026	11.74	11.68	11.68	11.74	11.62	11,052
August 13, 2026	11.66	11.73	11.73	11.76	11.66	25,876
August 12, 2026	11.67	11.65	11.65	11.7	11.6	22,682
August 11, 2026	11.66	11.65	11.65	11.68	11.61	10,418
August 10, 2026	11.63	11.67	11.67	11.67	11.56	14,506
August 07, 2026	11.63	11.63	11.63	11.63	11.45	30,222
August 06, 2026	11.52	11.5	11.5	11.54	11.46	16,553
August 05, 2026	11.55	11.52	11.52	11.57	11.48	15,952
August 04, 2026	11.52	11.51	11.51	11.57	11.44	24,057
August 03, 2026	11.42	11.49	11.49	11.55	11.42	16,979
July 31, 2026	11.44	11.39	11.39	11.54	11.39	32,886
July 30, 2026	11.38	11.43	11.43	11.44	11.36	20,157
July 29, 2026	11.59	11.38	11.38	11.59	11.32	32,231
July 28, 2026	11.53	11.59	11.59	11.64	11.45	15,356
July 27, 2026	11.6	11.54	11.54	11.6	11.49	7,305
July 23, 2026	11.42	11.45	11.45	11.66	11.4	21,055
July 22, 2026	11.48	11.51	11.51	11.55	11.47	9,308
July 21, 2026	11.48	11.45	11.45	11.57	11.45	24,952
July 20, 2026	11.54	11.51	11.51	11.56	11.5	9,831
July 17, 2026	11.51	11.47	11.47	11.53	11.4	32,843
July 16, 2026	11.54	11.56	11.56	11.56	11.4	30,207
July 15, 2026	11.49	11.53	11.53	11.63	11.44	69,787
July 14, 2026	11.44	11.45	11.45	11.47	11.4	13,726
July 13, 2026	11.49	11.39	11.39	11.49	11.3	42,656
July 10, 2026	11.45	11.5	11.5	11.5	11.45	8,813
July 09, 2026	11.35	11.42	11.42	11.5	11.31	18,308
July 08, 2026	11.36	11.31	11.31	11.37	11.28	37,257
July 07, 2026	11.48	11.34	11.34	11.53	11.31	25,923
July 06, 2026	11.4	11.48	11.48	11.6	11.4	12,557
July 02, 2026	11.57	11.41	11.41	11.57	11.32	18,112
July 01, 2026	11.41	11.5	11.5	11.58	11.28	31,051
June 30, 2026	11.35	11.48	11.48	11.48	11.35	37,702
June 29, 2026	11.2	11.35	11.35	11.41	11.2	33,281
June 26, 2026	11.3	11.18	11.18	11.45	11.17	23,596
June 25, 2026	11.49	11.28	11.28	11.53	11.26	41,201
June 24, 2026	11.45	11.38	11.38	11.54	11.3	41,955
June 23, 2026	11.33	11.45	11.45	11.45	11.27	34,536
June 22, 2026	11.28	11.35	11.35	11.53	11.18	43,270
June 18, 2026	11.4	11.33	11.33	11.58	11.25	66,780
June 17, 2026	11.58	11.4	11.4	11.63	11.36	36,153
June 16, 2026	11.53	11.58	11.58	11.58	11.45	24,994
June 15, 2026	11.52	11.5	11.5	11.67	11.42	19,891
June 12, 2026	11.47	11.46	11.46	11.62	11.46	13,858
June 11, 2026	11.31	11.44	11.44	11.48	11.31	46,095
June 10, 2026	11.57	11.57	11.57	11.68	11.43	22,830
June 09, 2026	11.77	11.53	11.53	11.77	11.53	36,859
June 08, 2026	11.79	11.7	11.7	11.79	11.64	25,697
June 05, 2026	11.73	11.73	11.73	11.77	11.66	19,188
June 04, 2026	11.86	11.75	11.75	11.86	11.68	51,250
June 03, 2026	11.88	11.82	11.82	11.88	11.71	17,202
June 02, 2026	11.85	11.84	11.84	11.9	11.76	26,963
June 01, 2026	11.92	11.81	11.81	11.92	11.71	18,881
May 29, 2026	11.79	11.92	11.92	11.92	11.69	50,205
May 28, 2026	11.67	11.72	11.72	11.74	11.6	28,506
May 27, 2026	11.72	11.69	11.69	11.76	11.51	28,698