John Hancock Hedged Equity & Income Fund (HEQ) NYSE

11.84

+0.03(+0.25%)

Updated at June 02 04:00PM

Currency In USD

HEQ Historical Return

If you invested $1000 in John Hancock Hedged Equity & Income Fund (HEQ) 10 years ago, it would be worth $2,069.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.13, while $1000 invested 1 year ago would be worth $1,230.77. This corresponds to total returns of 106.99%, 45.81%, 23.08%, respectively, with annualized returns of 7.54%, 7.83%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.85	11.84	11.84	11.9	11.76	26,963
June 01, 2026	11.92	11.81	11.81	11.92	11.71	18,881
May 29, 2026	11.79	11.92	11.92	11.92	11.69	50,205
May 28, 2026	11.67	11.72	11.72	11.74	11.6	28,506
May 27, 2026	11.72	11.69	11.69	11.76	11.51	28,698
May 26, 2026	11.65	11.66	11.66	11.73	11.57	41,627
May 22, 2026	11.66	11.66	11.66	11.69	11.52	41,002
May 21, 2026	11.6	11.65	11.65	11.65	11.4	57,947
May 20, 2026	11.47	11.62	11.62	11.65	11.47	75,782
May 19, 2026	11.3	11.45	11.45	11.45	11.28	23,714
May 18, 2026	11.34	11.32	11.32	11.39	11.32	15,767
May 15, 2026	11.3	11.35	11.35	11.47	11.3	54,773
May 14, 2026	11.49	11.45	11.45	11.49	11.31	35,107
May 13, 2026	11.4	11.42	11.42	11.55	11.39	56,373
May 12, 2026	11.48	11.39	11.39	11.51	11.36	31,245
May 11, 2026	11.46	11.46	11.46	11.59	11.45	29,678
May 08, 2026	11.51	11.45	11.45	11.57	11.44	26,123
May 07, 2026	11.64	11.43	11.43	11.64	11.4	107,321
May 06, 2026	11.6	11.64	11.64	11.65	11.54	71,181
May 05, 2026	11.54	11.51	11.51	11.54	11.48	30,338
May 04, 2026	11.56	11.51	11.51	11.6	11.5	19,295
May 01, 2026	11.55	11.52	11.52	11.66	11.51	65,698
April 30, 2026	11.53	11.53	11.53	11.55	11.39	41,051
April 29, 2026	11.54	11.5	11.5	11.57	11.41	27,887
April 28, 2026	11.58	11.5	11.5	11.58	11.45	49,086
April 27, 2026	11.61	11.6	11.6	11.7	11.58	45,016
April 24, 2026	11.66	11.61	11.61	11.66	11.46	33,232
April 23, 2026	11.71	11.65	11.65	11.72	11.42	51,243
April 22, 2026	11.47	11.68	11.68	11.72	11.38	108,345
April 21, 2026	11.44	11.48	11.48	11.48	11.35	68,249
April 20, 2026	11.44	11.47	11.47	11.49	11.29	44,221
April 17, 2026	11.34	11.51	11.51	11.51	11.29	44,275
April 16, 2026	11.28	11.32	11.32	11.35	11.26	16,287
April 15, 2026	11.42	11.23	11.23	11.44	11.23	46,655
April 14, 2026	11.2	11.38	11.38	11.4	11.1	52,315
April 13, 2026	10.99	11.21	11.21	11.21	10.92	51,035
April 10, 2026	11.08	10.99	10.99	11.1	10.98	58,754
April 09, 2026	10.96	11.06	11.06	11.16	10.96	36,484
April 08, 2026	10.87	10.99	10.99	11.14	10.87	53,712
April 07, 2026	10.93	10.79	10.79	10.93	10.69	27,400
April 06, 2026	10.95	10.95	10.95	11.04	10.91	33,183
April 02, 2026	10.86	10.99	10.99	11.07	10.68	44,364
April 01, 2026	10.9	10.99	10.99	11.06	10.9	71,231
March 31, 2026	10.57	10.86	10.86	10.89	10.51	42,983
March 30, 2026	10.61	10.58	10.58	10.72	10.54	45,719
March 27, 2026	10.62	10.52	10.52	10.72	10.5	64,413
March 26, 2026	10.71	10.67	10.67	10.86	10.62	29,270
March 25, 2026	10.73	10.72	10.72	10.83	10.71	35,226
March 24, 2026	10.69	10.7	10.7	10.82	10.69	70,491
March 23, 2026	10.59	10.76	10.76	10.84	10.56	59,914
March 20, 2026	10.65	10.56	10.56	10.75	10.52	56,723
March 19, 2026	10.7	10.66	10.66	10.8	10.65	49,323
March 18, 2026	10.84	10.79	10.79	10.98	10.76	38,462
March 17, 2026	10.87	10.84	10.84	10.99	10.84	44,751
March 16, 2026	10.81	10.87	10.87	10.98	10.81	14,583
March 13, 2026	10.93	10.75	10.75	10.98	10.73	59,819
March 12, 2026	10.9	10.9	10.9	10.95	10.89	42,161
March 11, 2026	11.25	11.19	10.94	11.35	11.18	48,711
March 10, 2026	11.08	11.24	10.99	11.28	11.08	92,616
March 09, 2026	11.14	11.05	10.8	11.29	11.02	88,363