Monteagle Opportunity Equity Instl (HEQCX) NASDAQ

Currency In USD

AD

HEQCX Historical Return

If you invested $1000 in Monteagle Opportunity Equity Fund Institutional Class (HEQCX) 10 years ago, it would be worth $2,586.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.54, while $1000 invested 1 year ago would be worth $1,119.4. This corresponds to total returns of 158.62%, 50.75%, 11.94%, respectively, with annualized returns of 9.96%, 8.56%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEQCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265.966665.960
September 10, 202665.965.9665.960
September 09, 20266.04666.0460
September 08, 20266.116.046.046.116.040
September 04, 20266.116.116.116.116.110
September 03, 20266.076.076.076.076.070
September 02, 20266.056.076.076.076.050
September 01, 20266.126.056.056.126.050
August 31, 20266.166.126.126.166.120
August 28, 20266.196.166.166.196.160
August 27, 20266.26.196.196.26.190
August 26, 20266.166.26.26.26.160
August 25, 20266.186.166.166.186.160
August 24, 20266.176.186.186.186.170
August 21, 20266.136.176.176.176.130
August 20, 20266.176.136.136.176.130
August 19, 20266.126.176.176.176.120
August 18, 20266.226.126.126.226.120
August 17, 20266.226.176.176.226.170
August 14, 20266.226.226.226.226.220
August 13, 20266.226.226.226.226.220
August 12, 20266.226.216.216.226.210
August 11, 20266.226.216.216.226.210
August 10, 20266.246.226.226.246.220
August 07, 20266.186.246.246.246.180
August 06, 20266.216.186.186.216.180
August 05, 20266.236.216.216.236.210
August 04, 20266.236.236.236.236.230
August 03, 20266.156.156.156.156.150
July 31, 20266.086.086.086.086.080
July 30, 20266.096.096.096.096.090
July 29, 20266.116.116.116.116.110
July 28, 20266.186.186.186.186.180
July 27, 20266.126.126.126.126.120
July 23, 20266.036.036.036.036.030
July 22, 20266.076.076.076.076.070
July 21, 20266.096.096.096.096.090
July 20, 20266.076.076.076.076.070
July 17, 20266.16.16.16.16.10
July 16, 20266.126.126.126.126.120
July 15, 20266.046.046.046.046.040
July 14, 20266.026.026.026.026.020
July 13, 20266.026.026.026.026.020
July 10, 20266.046.046.046.046.040
July 09, 20266.016.016.016.016.010
July 08, 20265.965.965.965.965.960
July 07, 20266.036.036.036.036.030
July 06, 20266.056.056.056.056.050
July 02, 20266.036.036.036.036.030
July 01, 2026666660
June 30, 20265.985.985.985.985.980
June 29, 20265.975.975.975.975.970
June 26, 20266.016.016.016.016.010
June 25, 20265.985.985.985.985.980
June 24, 20265.975.975.975.975.970
June 23, 20265.925.925.925.925.920
June 22, 20265.945.945.945.945.940
June 18, 20265.935.935.935.935.930
June 17, 20265.895.895.895.895.890
June 16, 20265.995.995.995.995.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved