Monteagle Opportunity Equity Fund Institutional Class (HEQCX) NASDAQ

5.89

-0.01(-0.17%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.95.95.95.95.90
September 04, 20255.885.885.885.885.880
September 03, 20255.815.815.815.815.810
September 02, 20255.815.815.815.815.810
August 29, 20255.825.825.825.825.820
August 28, 20255.835.835.835.835.830
August 27, 20255.845.845.845.845.840
August 26, 20255.825.825.825.825.820
August 25, 20255.815.815.815.815.810
August 22, 20255.855.855.855.855.850
August 21, 20255.685.685.685.685.680
August 20, 20255.75.75.75.75.70
August 19, 20255.725.725.725.725.720
August 18, 20255.75.75.75.75.70
August 15, 20255.75.75.75.75.70
August 14, 20255.725.725.725.725.720
August 13, 20255.765.765.765.765.760
August 12, 20255.665.665.665.665.660
August 11, 20255.555.555.555.555.550
August 08, 20255.575.575.575.575.570
August 07, 20255.555.555.555.555.550
August 06, 20255.565.565.565.565.560
August 05, 20255.575.575.575.575.570
August 04, 20255.555.555.555.555.550
August 01, 20255.475.475.475.475.470
July 31, 20255.555.555.555.555.550
July 30, 20255.65.65.65.65.60
July 29, 20255.665.665.665.665.660
July 28, 20255.655.655.655.655.650
July 25, 20255.675.675.675.675.670
July 24, 20255.655.655.655.655.650
July 23, 20255.715.715.715.715.710
July 22, 20255.645.645.645.645.640
July 21, 20255.555.555.555.555.550
July 18, 20255.565.565.565.565.560
July 17, 20255.585.585.585.585.580
July 16, 20255.525.525.525.525.520
July 15, 20255.55.55.55.55.50
July 14, 20255.585.585.585.585.580
July 11, 20255.585.585.585.585.580
July 10, 20255.635.635.635.635.630
July 09, 20255.65.65.65.65.60
July 08, 20255.585.585.585.585.580
July 07, 20255.565.565.565.565.560
July 03, 20255.615.615.615.615.610
July 02, 20255.585.585.585.585.580
July 01, 20255.545.545.545.545.540
June 30, 20255.455.455.455.455.450
June 27, 20255.455.455.455.455.450
June 26, 20255.435.435.435.435.430
June 25, 20255.385.385.385.385.380
June 24, 20255.385.385.385.385.380
June 23, 20255.385.385.385.385.380
June 20, 20255.335.335.335.335.330
June 18, 20255.345.345.345.345.340
June 17, 20255.345.345.345.345.340
June 16, 20255.375.375.375.375.370
June 13, 20255.315.315.315.315.310
June 12, 20255.395.395.395.395.390
June 11, 20255.395.395.395.395.390