Monteagle Opportunity Equity Fund Institutional Class (HEQCX) NASDAQ
5.79
-0.02(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEQCX Historical Return
If you invested $1000 in Monteagle Opportunity Equity Fund Institutional Class (HEQCX) 10 years ago, it would be worth $2,619.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.5, while $1000 invested 1 year ago would be worth $1,181.63. This corresponds to total returns of 161.99%, 44.75%, 18.16%, respectively, with annualized returns of 10.1%, 7.67%, 18.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HEQCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| May 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| May 08, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| May 07, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| May 06, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| May 05, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| May 04, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| May 01, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| April 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| April 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| April 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| April 27, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| April 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| April 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| April 22, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| April 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| April 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| April 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| April 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| April 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| April 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| April 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| April 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| April 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| April 08, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| April 07, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| April 06, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| April 02, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| April 01, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| March 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| March 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| March 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| March 26, 2026 | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | 0 |
| March 25, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 0 |
| March 24, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 0 |
| March 23, 2026 | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | 0 |
| March 20, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0 |
| March 19, 2026 | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | 0 |
| March 18, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 0 |
| March 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0 |
| March 16, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 0 |
| March 13, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 0 |
| March 12, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 0 |
| March 11, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0 |
| March 10, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 0 |
| March 09, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 0 |
| March 06, 2026 | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | 0 |
| March 05, 2026 | 5.7 | 5.7 | 5.69 | 5.7 | 5.7 | 0 |
| March 04, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 0 |
| March 03, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 0 |
| March 02, 2026 | 5.84 | 5.84 | 5.83 | 5.84 | 5.84 | 0 |
| February 27, 2026 | 5.82 | 5.82 | 5.81 | 5.82 | 5.82 | 0 |
| February 26, 2026 | 5.86 | 5.86 | 5.85 | 5.86 | 5.86 | 0 |
| February 25, 2026 | 5.83 | 5.83 | 5.82 | 5.83 | 5.83 | 0 |
| February 24, 2026 | 5.82 | 5.82 | 5.81 | 5.82 | 5.82 | 0 |
| February 23, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 0 |
| February 20, 2026 | 5.86 | 5.86 | 5.85 | 5.86 | 5.86 | 0 |
| February 19, 2026 | 5.81 | 5.81 | 5.8 | 5.81 | 5.81 | 0 |
| February 18, 2026 | 5.84 | 5.84 | 5.83 | 5.84 | 5.84 | 0 |
| February 17, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | 0 |
