Heranba Industries Limited (HERANBA.NS) NSE

178.41

+0.19(+0.11%)

Updated at June 02 03:29PM

Currency In INR

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹222.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹234, while ₹1000 invested 1 year ago would be worth ₹600.02. This corresponds to total returns of -77.74%, -76.6%, -40%, respectively, with annualized returns of -24.89%, -25.2%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERANBA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177178.41178.41179.45175.2424,477
June 01, 2026178.5178.22178.22184.117742,668
May 29, 2026191.86177.9177.9191.86176.5204,283
May 27, 2026188.55195.18195.18196188.5559,254
May 26, 2026192.4188.55188.55195187.8561,888
May 25, 2026190.8189.67189.67195.39188.8658,204
May 22, 2026190.15190.13190.13191.95188.2133,624
May 21, 2026190.05189.78189.78193.15187.933,403
May 20, 2026197189.03189.03197186.2745,787
May 19, 2026200194.06194.06201.48193.141,171
May 18, 2026200.85196.67196.67204194.4345,732
May 15, 2026204.17204.52204.52210.5220423,526
May 14, 2026212.1206.83206.83214.79203.2838,481
May 13, 2026210212.09212.09216207.0224,302
May 12, 2026217.32208.76208.76219.9206.228,424
May 11, 2026220217.32217.32222216.3224,134
May 08, 2026227.8222.24222.24230220.3558,395
May 07, 2026222225.2225.2235.19221.42110,716
May 06, 2026217.4220.41220.41223.18217.434,713
May 05, 2026220217.4217.4223.3216.0226,031
May 04, 2026220221.24221.24226.6922046,922
April 30, 2026221219.14219.14222.92214.640,668
April 29, 2026223223.06223.06228.89220.132,277
April 28, 2026228.14225.97225.9723522546,792
April 27, 2026214.99228.14228.14232.68212.42166,656
April 24, 2026218212.56212.56221.1211.533,658
April 23, 2026218217.96217.96223.78216.0149,800
April 22, 2026217219.28219.28223.2221771,964
April 21, 2026219.99219.17219.17225.55217.997,942
April 20, 2026211.5218.6218.6224205.21400,916
April 17, 2026208.17210.41210.41214.4202.21148,192
April 16, 2026208.4204.88204.8820920362,816
April 15, 2026205.1205.1205.1207.58201.672,262
April 13, 2026194.8200.27200.27208.7192.02301,415
April 10, 2026191.59190.99190.99196.38188.142,817
April 09, 2026187.8188.74188.74192.9918452,289
April 08, 2026189188.75188.75191.9118181,911
April 07, 2026182.81179.55179.55185.89177.439,453
April 06, 2026175.82181181182.99173.641,048
April 02, 2026173.81175.82175.82178.12168.6968,395
April 01, 2026161.6173.81173.81175.9161.666,806
March 30, 2026165157.52157.52167155.38122,155
March 27, 2026175.5166.81166.81181165160,671
March 25, 2026175.62178.01178.01185.02175.6285,439
March 24, 2026171174.75174.75176.8169.5576,348
March 23, 2026177.8169.9169.9177.9516775,941
March 20, 2026-1-1179.39-1-10
March 19, 2026175170.92170.92175.79170.358,572
March 18, 2026172.63178.54178.54180.95172.3668,033
March 17, 2026171.83170.92170.92177.58170202,036
March 16, 2026173.49171.6171.6174.616777,525
March 13, 2026182.89172.91172.91182.89172103,238
March 12, 2026188.19182.89182.89188.19181.5225,688
March 11, 2026187.88187.19187.19194.32186.550,995
March 10, 2026188.25187.88187.88190.5185.172,508
March 09, 2026190.1186.61186.61195.918164,856
March 06, 2026195.69194.91194.91197.78193.868,778
March 05, 2026197194.79194.79201.0119451,120
March 04, 2026-1-1196.2-1-10
March 02, 2026198200.34200.34204.1819839,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved