Heranba Industries Limited (HERANBA.NS) NSE

Currency In INR

AD

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹228.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹257.17, while ₹1000 invested 1 year ago would be worth ₹487.89. This corresponds to total returns of -77.19%, -74.28%, -51.21%, respectively, with annualized returns of -24.09%, -23.77%, -51.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HERANBA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026178.6182.87182.87184.47177.8917,054
July 09, 2026179.2177.71177.71181.46177.3537,440
July 08, 2026181.5179.72179.72183.78177.528,764
July 07, 2026189.63182.31182.31189.63181.140,252
July 06, 2026189.3188.3188.3190186.0118,980
July 03, 2026185.59188.42188.42190.98185.5934,841
July 02, 2026184184.48184.48185.58182.7228,159
July 01, 2026181.49183.52183.52185.44179.456,577
June 30, 2026181.5179.49179.49183.89178.529,479
June 29, 2026187.69180.57180.57187.6918045,221
June 25, 2026189.67187.04187.04190185.8226,831
June 24, 2026189.91187.79187.79193.58185.4239,263
June 23, 2026192190.2190.2198188.4668,812
June 22, 2026189.29192.15192.15194.98188.772,804
June 19, 2026187188.35188.35191.5918737,804
June 18, 2026188.07188.59188.59190.718531,654
June 17, 2026191188.07188.07191.9918733,502
June 16, 2026189.57189.87189.87192.38187.8120,961
June 15, 2026196.44189.57189.57196.44188.7284,239
June 12, 2026182.5188.88188.88190.5182.576,408
June 11, 2026185.8181.53181.53186176.593,264
June 10, 2026177187.08187.08199.251771.23M
June 09, 2026172181.35181.35184172135,480
June 08, 2026173.1172.61172.61175171.4722,729
June 05, 2026174.76175.93175.93178.19172.2242,897
June 04, 2026178.49172.19172.19180.99169.9104,149
June 03, 2026180.87178.49178.49180.87174.7661,793
June 02, 2026177178.41178.41179.45175.2424,477
June 01, 2026178.5178.22178.22184.117742,668
May 29, 2026191.86177.9177.9191.86176.5204,283
May 27, 2026188.55195.18195.18196188.5559,254
May 26, 2026192.4188.55188.55195187.8561,888
May 25, 2026190.8189.67189.67195.39188.8658,204
May 22, 2026190.15190.13190.13191.95188.2133,624
May 21, 2026190.05189.78189.78193.15187.933,403
May 20, 2026197189.03189.03197186.2745,787
May 19, 2026200194.06194.06201.48193.141,171
May 18, 2026200.85196.67196.67204194.4345,732
May 15, 2026204.17204.52204.52210.5220423,526
May 14, 2026212.1206.83206.83214.79203.2838,481
May 13, 2026210212.09212.09216207.0224,302
May 12, 2026217.32208.76208.76219.9206.228,424
May 11, 2026220217.32217.32222216.3224,134
May 08, 2026227.8222.24222.24230220.3558,395
May 07, 2026222225.2225.2235.19221.42110,716
May 06, 2026217.4220.41220.41223.18217.434,713
May 05, 2026220217.4217.4223.3216.0226,031
May 04, 2026220221.24221.24226.6922046,922
April 30, 2026221219.14219.14222.92214.640,668
April 29, 2026223223.06223.06228.89220.132,277
April 28, 2026228.14225.97225.9723522546,792
April 27, 2026214.99228.14228.14232.68212.42166,656
April 24, 2026218212.56212.56221.1211.533,658
April 23, 2026218217.96217.96223.78216.0149,800
April 22, 2026217219.28219.28223.2221771,964
April 21, 2026219.99219.17219.17225.55217.997,942
April 20, 2026211.5218.6218.6224205.21400,916
April 17, 2026208.17210.41210.41214.4202.21148,192
April 16, 2026208.4204.88204.8820920362,816
April 15, 2026205.1205.1205.1207.58201.672,262
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved