Heranba Industries Limited (HERANBA.NS) NSE

Currency In INR

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹205.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹218.64, while ₹1000 invested 1 year ago would be worth ₹445.61. This corresponds to total returns of -79.43%, -78.14%, -55.44%, respectively, with annualized returns of -25.1%, -26.22%, -55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERANBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	163.47	164.88	164.88	166.6	161	70,833
August 20, 2026	163.1	160.39	160.39	164.99	158.23	95,355
August 19, 2026	162	162.99	162.99	164.77	158.99	121,371
August 18, 2026	167	161.83	161.83	167.55	161	56,731
August 17, 2026	168	166.23	166.23	173.3	165.1	99,893
August 14, 2026	167.8	169.76	169.76	174.53	167.8	51,614
August 13, 2026	173.9	167.8	167.8	174.48	166.52	37,271
August 12, 2026	177	171.82	171.82	177	171	25,585
August 11, 2026	176.61	173.97	173.97	179.97	173.26	20,308
August 10, 2026	177.9	176.61	176.61	180	175.91	29,410
August 07, 2026	181	178.78	178.78	181.99	176.04	26,957
August 06, 2026	179.43	179.05	179.05	182.38	178.1	30,569
August 05, 2026	182.07	179.18	179.18	185.8	178.26	27,127
August 04, 2026	182.74	181.3	181.3	183.98	180	14,840
August 03, 2026	179.57	182.74	182.74	187.18	178.48	38,038
July 31, 2026	175.25	179.57	179.57	183	175.21	31,832
July 30, 2026	176.26	174.96	174.96	179.98	173.24	25,102
July 29, 2026	180	178.04	178.04	180.29	176	23,349
July 28, 2026	178.99	175.45	175.45	179	173.6	26,047
July 27, 2026	176	175.94	175.94	179.09	173.1	21,016
July 23, 2026	176.26	175.57	175.57	178.48	174.34	19,592
July 22, 2026	182	175.25	175.25	182	175.01	18,565
July 21, 2026	180	179.83	179.83	182.45	178.2	12,671
July 20, 2026	180.81	179.25	179.25	182.69	178.4	17,542
July 17, 2026	181	180.81	180.81	183.21	178.99	23,679
July 16, 2026	181	181.23	181.23	184.99	180	12,524
July 15, 2026	180.06	180.56	180.56	184.2	179.9	22,241
July 14, 2026	182	180.72	180.72	185.9	179.9	37,065
July 13, 2026	181.2	183.25	183.25	187.58	180.41	30,992
July 10, 2026	178.6	182.87	182.87	184.47	177.89	17,054
July 09, 2026	179.2	177.71	177.71	181.46	177.35	37,440
July 08, 2026	181.5	179.72	179.72	183.78	177.5	28,764
July 07, 2026	189.63	182.31	182.31	189.63	181.1	40,252
July 06, 2026	189.3	188.3	188.3	190	186.01	18,980
July 03, 2026	185.59	188.42	188.42	190.98	185.59	34,841
July 02, 2026	184	184.48	184.48	185.58	182.72	28,159
July 01, 2026	181.49	183.52	183.52	185.44	179.4	56,577
June 30, 2026	181.5	179.49	179.49	183.89	178.5	29,479
June 29, 2026	187.69	180.57	180.57	187.69	180	45,221
June 25, 2026	189.67	187.04	187.04	190	185.82	26,831
June 24, 2026	189.91	187.79	187.79	193.58	185.42	39,263
June 23, 2026	192	190.2	190.2	198	188.46	68,812
June 22, 2026	189.29	192.15	192.15	194.98	188.7	72,804
June 19, 2026	187	188.35	188.35	191.59	187	37,804
June 18, 2026	188.07	188.59	188.59	190.7	185	31,654
June 17, 2026	191	188.07	188.07	191.99	187	33,502
June 16, 2026	189.57	189.87	189.87	192.38	187.81	20,961
June 15, 2026	196.44	189.57	189.57	196.44	188.72	84,239
June 12, 2026	182.5	188.88	188.88	190.5	182.5	76,408
June 11, 2026	185.8	181.53	181.53	186	176.5	93,264
June 10, 2026	177	187.08	187.08	199.25	177	1.23M
June 09, 2026	172	181.35	181.35	184	172	135,480
June 08, 2026	173.1	172.61	172.61	175	171.47	22,729
June 05, 2026	174.76	175.93	175.93	178.19	172.22	42,897
June 04, 2026	178.49	172.19	172.19	180.99	169.9	104,149
June 03, 2026	180.87	178.49	178.49	180.87	174.76	61,793
June 02, 2026	177	178.41	178.41	179.45	175.24	24,477
June 01, 2026	178.5	178.22	178.22	184.1	177	42,668
May 29, 2026	191.86	177.9	177.9	191.86	176.5	204,283
May 27, 2026	188.55	195.18	195.18	196	188.55	59,254