Heranba Industries Limited (HERANBA.NS) NSE

225.20

+4.79(+2.17%)

Updated at May 07 03:29PM

Currency In INR

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹280.93 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹322.37, while ₹1000 invested 1 year ago would be worth ₹888.12. This corresponds to total returns of -71.91%, -67.76%, -11.19%, respectively, with annualized returns of -21.74%, -20.25%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERANBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	222	225.2	225.2	235.19	221.42	110,716
May 06, 2026	217.4	220.41	220.41	223.18	217.4	34,713
May 05, 2026	220	217.4	217.4	223.3	216.02	26,031
May 04, 2026	220	221.24	221.24	226.69	220	46,922
April 30, 2026	221	219.14	219.14	222.92	214.6	40,668
April 29, 2026	223	223.06	223.06	228.89	220.1	32,277
April 28, 2026	228.14	225.97	225.97	235	225	46,792
April 27, 2026	214.99	228.14	228.14	232.68	212.42	166,656
April 24, 2026	218	212.56	212.56	221.1	211.5	33,658
April 23, 2026	218	217.96	217.96	223.78	216.01	49,800
April 22, 2026	217	219.28	219.28	223.22	217	71,964
April 21, 2026	219.99	219.17	219.17	225.55	217.9	97,942
April 20, 2026	211.5	218.6	218.6	224	205.21	400,916
April 17, 2026	208.17	210.41	210.41	214.4	202.21	148,192
April 16, 2026	208.4	204.88	204.88	209	203	62,816
April 15, 2026	205.1	205.1	205.1	207.58	201.6	72,262
April 13, 2026	194.8	200.27	200.27	208.7	192.02	301,415
April 10, 2026	191.59	190.99	190.99	196.38	188.1	42,817
April 09, 2026	187.8	188.74	188.74	192.99	184	52,289
April 08, 2026	189	188.75	188.75	191.91	181	81,911
April 07, 2026	182.81	179.55	179.55	185.89	177.4	39,453
April 06, 2026	175.82	181	181	182.99	173.6	41,048
April 02, 2026	173.81	175.82	175.82	178.12	168.69	68,395
April 01, 2026	161.6	173.81	173.81	175.9	161.6	66,806
March 30, 2026	165	157.52	157.52	167	155.38	122,155
March 27, 2026	175.5	166.81	166.81	181	165	160,671
March 25, 2026	175.62	178.01	178.01	185.02	175.62	85,439
March 24, 2026	171	174.75	174.75	176.8	169.55	76,348
March 23, 2026	177.8	169.9	169.9	177.95	167	75,941
March 20, 2026	-1	-1	179.39	-1	-1	0
March 19, 2026	175	170.92	170.92	175.79	170.3	58,572
March 18, 2026	172.63	178.54	178.54	180.95	172.36	68,033
March 17, 2026	171.83	170.92	170.92	177.58	170	202,036
March 16, 2026	173.49	171.6	171.6	174.6	167	77,525
March 13, 2026	182.89	172.91	172.91	182.89	172	103,238
March 12, 2026	188.19	182.89	182.89	188.19	181.5	225,688
March 11, 2026	187.88	187.19	187.19	194.32	186.5	50,995
March 10, 2026	188.25	187.88	187.88	190.5	185.1	72,508
March 09, 2026	190.1	186.61	186.61	195.9	181	64,856
March 06, 2026	195.69	194.91	194.91	197.78	193.8	68,778
March 05, 2026	197	194.79	194.79	201.01	194	51,120
March 04, 2026	-1	-1	196.2	-1	-1	0
March 02, 2026	198	200.34	200.34	204.18	198	39,457
February 27, 2026	208	208.47	208.47	212.5	206.2	35,746
February 26, 2026	207.7	208.66	208.66	212.37	207.5	33,205
February 25, 2026	209.72	208.03	208.03	216	207	17,629
February 24, 2026	208	208.68	208.68	212.48	207	22,992
February 23, 2026	210.16	209.02	209.02	214.43	208	29,955
February 20, 2026	210	210.16	210.16	213	208.32	22,059
February 19, 2026	215.4	211.16	211.16	218.44	209	27,903
February 18, 2026	209.74	216.47	216.47	221.8	209.74	91,111
February 17, 2026	208.01	209.74	209.74	214.19	207.94	38,739
February 16, 2026	207.47	208.01	208.01	209	205.44	23,413
February 13, 2026	212.94	207.47	207.47	212.94	206	61,785
February 12, 2026	220	212.94	212.94	220	210.96	86,695
February 11, 2026	235.9	229	229	235.9	226.98	38,392
February 10, 2026	231	232.41	232.41	237.17	229.78	36,511
February 09, 2026	224.63	232.81	232.81	234	224.63	91,727
February 06, 2026	232.49	224.63	224.63	233.57	221.43	35,316
February 05, 2026	225	233.91	233.91	244	221.04	105,932