Heranba Industries Limited (HERANBA.NS) NSE

364.85

+14.5(+4.14%)

Updated at July 02 10:15AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025345.8350.35350.35354336.55257,137
June 30, 2025310.95342.6342.6352.4305.05801,511
June 27, 2025308304.4304.4311293.6530,043
June 26, 2025306308.1308.1315.9299.55148,570
June 25, 2025295300.9300.931529564,904
June 24, 2025285.65300.65300.65301.4285.6550,419
June 23, 2025281287.05287.05288.5276.112,156
June 20, 2025281.1285.15285.15288.05274.1511,623
June 19, 2025280.25278.2278.228727514,121
June 18, 2025296.5285.35285.35296.5283.2519,575
June 17, 2025290.55292.3292.3302286.0517,918
June 16, 2025276.5289.8289.8289.8270.1528,753
June 13, 2025265.55276276276265.5513,950
June 12, 2025272.7270.95270.95272.7270.44,298
June 11, 2025275.75274.05274.05275.75274.0511,123
June 10, 2025279.65279.65279.65280.9279.6510,847
June 09, 2025287.75285.35285.35287.75285.354,382
June 06, 2025293.6289.2289.2293.6289.28,341
June 05, 2025298295.05295.0529829510,586
June 04, 20253002982983062988,541
June 03, 2025304.2300300304.229914,419
June 02, 2025291.05298.25298.25299.75291.0516,481
May 30, 2025298.05293.9293.9298.05293.94,957
May 29, 2025301.5299.9299.9304.05299.915,435
May 28, 2025295.15298.1298.130129521,048
May 27, 2025288.1295.15295.15295.15288.171,155
May 26, 2025289.4289.4289.4289.4289.419,872
May 23, 2025295.3295.3295.3295.3295.336,892
May 22, 2025289.55289.55289.55289.55287.4542,416
May 21, 2025273.65283.9283.9283.9273.6547,641
May 20, 2025279.2279.2279.2279.2279.23,552
May 19, 2025273.75273.75273.75273.75273.758,922
May 16, 2025268.4268.4268.4268.4268.43,331
May 15, 2025263.15263.15263.15263.15263.1518,978
May 14, 202525125825825825111,728
May 13, 2025255.9254254255.9253.515,563
May 12, 2025250.9250.9250.9250.9250.910,341
May 09, 20252462462462462461,207
May 08, 20252552512512552514,385
May 07, 2025254.35254.35254.35254.35254.358,052
May 06, 2025270.1259.55259.55270.1259.5519,172
May 05, 2025264.85264.85264.85264.85264.8523,306
May 02, 2025253259.7259.7259.725330,701
April 30, 2025254.61254.61254.61254.61254.616,222
April 29, 2025259.81259.81259.81259.81259.8117,131
April 28, 2025265.12265.12265.12265.12265.127,173
April 25, 2025270.54270.54270.54270.54270.541,519
April 24, 2025276.07276.07276.07276.07276.076,366
April 23, 2025281.71281.71281.71281.71281.7111,525
April 22, 2025287.46287.46287.46287.4627698,336
April 21, 2025273.78273.78273.78273.78273.7811,391
April 17, 2025260.75260.75260.75260.75260.7518,437
April 16, 2025239.88248.34248.34248.3423619,223
April 15, 2025239.84237.45237.45239.8423524,334
April 11, 2025236.7233.74233.74240228.629,456
April 09, 2025234.99229.25229.25235222.5512,188
April 08, 2025234232.85232.85236.5220.8921,601
April 07, 2025226.9226.9226.9226.9226.918,895
April 04, 2025242238.85238.85252.8236.158,676
April 03, 2025230.08245.95245.95246.0822958,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved