Heranba Industries Limited (HERANBA.NS) NSE

Currency In INR

AD

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹189.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹205.85, while ₹1000 invested 1 year ago would be worth ₹497.79. This corresponds to total returns of -81.03%, -79.41%, -50.22%, respectively, with annualized returns of -25.53%, -27.09%, -50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HERANBA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026163.15156.52156.52163.15154.628,848
October 19, 2026164.89159.91159.91166.99159.4933,057
October 16, 2026163.49164.12164.12165.59162.0312,291
October 15, 2026164.11163.49163.49167.53162.0316,911
October 14, 2026164.49166.65166.65169.99164.4928,367
October 13, 2026164.9163.91163.91165.216221,478
October 12, 2026161.9163.98163.98167.49161.722,148
October 09, 2026163.21162.05162.05165.05160.242,493
October 08, 2026170162.05162.05170.6116162,832
October 07, 2026169.8169.27169.27172.36168.5130,802
October 06, 2026167.15169169173.9166.230,617
October 05, 2026171167.58167.58174.41166.155,459
October 01, 2026175.5172.12172.12177.3916966,295
September 30, 2026178.57176.53176.53183.4417640,668
September 29, 2026180.05178.57178.57182.82176.189,336
September 28, 2026187.9179.94179.94188.78179103,658
September 25, 2026173.95187.6187.6198.9171.013.33M
September 24, 2026171172.27172.27174.99168.439,102
September 23, 2026167.68171.49171.49172.96167.4623,980
September 22, 2026169.75166.47166.47169.8516519,826
September 21, 2026169167.08167.08169165.9422,561
September 18, 2026166.95167.02167.02168.88163.7935,651
September 17, 2026163.3165.78165.78166.26163.315,624
September 16, 2026167.85163.31163.31169.89161.0436,171
September 15, 2026172.43165.95165.95173.7916525,094
September 11, 2026172.3171.58171.58174168.543,073
September 10, 2026171.77172.3172.3176.18171.7718,631
September 09, 2026173.62173.93173.93174.97170.5131,477
September 08, 2026170172.8172.8175.99169.2132,314
September 07, 2026173.8169.62169.62173.83168.1245,360
September 04, 2026175.9173.83173.83177.99173.313,651
September 03, 2026174.64175.93175.93179.78174.6434,430
September 02, 2026175.99175.23175.23177.32173.7420,556
September 01, 2026172.58175.96175.96180170.5975,279
August 31, 2026173.8172.58172.58174.516932,428
August 28, 2026174171.64171.6417417018,761
August 27, 2026175169.69169.69177.49168.9732,116
August 26, 2026176.85174.06174.06176.85173.4616,709
August 25, 2026177.85174.27174.2717917095,670
August 24, 2026171.24178.35178.35186.8168423,459
August 21, 2026163.47164.88164.88166.616170,833
August 20, 2026163.1160.39160.39164.99158.2395,355
August 19, 2026162162.99162.99164.77158.99121,371
August 18, 2026167161.83161.83167.5516156,731
August 17, 2026168166.23166.23173.3165.199,893
August 14, 2026167.8169.76169.76174.53167.851,614
August 13, 2026173.9167.8167.8174.48166.5237,271
August 12, 2026177171.82171.8217717125,585
August 11, 2026176.61173.97173.97179.97173.2620,308
August 10, 2026177.9176.61176.61180175.9129,410
August 07, 2026181178.78178.78181.99176.0426,957
August 06, 2026179.43179.05179.05182.38178.130,569
August 05, 2026182.07179.18179.18185.8178.2627,127
August 04, 2026182.74181.3181.3183.9818014,840
August 03, 2026179.57182.74182.74187.18178.4838,038
July 31, 2026175.25179.57179.57183175.2131,832
July 30, 2026176.26174.96174.96179.98173.2425,102
July 29, 2026180178.04178.04180.2917623,349
July 28, 2026178.99175.45175.45179173.626,047
July 27, 2026176175.94175.94179.09173.121,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved