Heranba Industries Limited (HERANBA.NS) NSE

214.16

+3.86(+1.84%)

Updated at March 13 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025219.9214.16214.16219.921061,755
March 12, 2025210.1210.3210.322220895,955
March 11, 2025221.2215.15215.15225214.1395,955
March 10, 2025237.27225.4225.4238.45225.477,083
March 07, 2025235237.27237.27246.9523557,280
March 06, 2025244236.82236.82244235116,158
March 05, 2025232.5235.42235.42241.79227.91119,938
March 04, 2025229.1232.36232.36237.69226.1959,898
March 03, 2025241.05229.63229.63243.09221.1113,179
February 28, 2025245.7237.5237.524723681,528
February 27, 2025251241.85241.85252.65238.292,261
February 25, 2025245.85251.9251.9255.5245.25112,440
February 24, 2025252245.75245.75256.1244.562,062
February 21, 2025254.7252.55252.55264.75249137,979
February 20, 2025251253.75253.75256.924993,082
February 19, 2025245.05254.25254.25256.85244.8105,599
February 18, 2025259.05244.7244.7264.6242.35201,862
February 17, 2025274262.1262.1275.05260.3179,019
February 14, 2025317276276318.45271513,873
February 13, 2025316.65314.3314.3325.05311.861,340
February 12, 2025308313.55313.55319.85295.371,005
February 11, 2025321307.95307.95321.0530563,813
February 10, 2025334.85319.6319.6340.45318.8592,845
February 07, 2025340334.85334.85345.2331.251,977
February 06, 2025338.45344.9344.9347333.848,454
February 05, 2025331.1336.75336.75339.9331.141,535
February 04, 2025332329.55329.55338.4327.591,720
February 03, 2025333.95328.85328.85337.6327.129,910
February 01, 2025338.25338.1338.1343.8333.355,076
January 31, 2025336.7334.95334.95348.2331.385,910
January 30, 2025340.75335.05335.05347.2334.164,326
January 29, 2025326.45337.4337.4345326.4570,426
January 28, 2025338.45327.4327.4341317.9596,750
January 27, 2025347.15338.5338.5347.15332.881,712
January 24, 2025369.8348.6348.6369.8345.5577,810
January 23, 2025365.25366.95366.95376.136566,488
January 22, 2025380366.95366.95381.5362.9549,205
January 21, 2025391.3378.5378.5397.05377.2538,479
January 20, 2025388.7389.35389.35392.6385.1527,489
January 17, 2025388386.75386.75394.5383.9529,010
January 16, 2025387.25388.6388.6394.1384.9524,617
January 15, 2025381381.55381.55398.95376.480,921
January 14, 2025370377.45377.45379.8536559,542
January 13, 2025381.05364.2364.2390360.7581,557
January 10, 2025400.05386386407.95382.969,216
January 09, 2025393404.5404.5417.95393100,739
January 08, 2025404.6393.45393.45405.8388.3559,041
January 07, 2025390.05402.65402.65407.05390.0569,339
January 06, 2025415387.25387.25418.55381.4109,960
January 03, 2025418415.7415.7420.45412.441,916
January 02, 2025429.9416.05416.05435.85413.1583,641
January 01, 2025412.45426.65426.65437.2408.3124,135
December 31, 2024399409.65409.65411.939944,410
December 30, 2024409.5401.2401.2412.8398.556,542
December 27, 2024411.9413.6413.6415.3409.3531,511
December 26, 2024425410.4410.4425403.767,249
December 24, 2024422.15422.9422.9430.9542045,603
December 23, 2024425.5420.1420.1431.8415.3101,252
December 20, 2024445422.8422.8452.6414.15185,968
December 19, 2024450.1448.2448.2450.65441.0548,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved