224.63
-9.28001(-3.97%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 232.49 | 224.63 | 224.63 | 233.57 | 221.43 | 35,316 |
| February 05, 2026 | 225 | 233.91 | 233.91 | 244 | 221.04 | 105,932 |
| February 04, 2026 | 220.1 | 224.94 | 224.94 | 227 | 218.62 | 28,384 |
| February 03, 2026 | 227 | 218.96 | 218.96 | 229 | 218 | 45,899 |
| February 02, 2026 | 214.35 | 216.77 | 216.77 | 223.45 | 208.3 | 30,196 |
| February 01, 2026 | 218 | 216.28 | 216.28 | 222.99 | 213.65 | 14,916 |
| January 30, 2026 | 211.6 | 220 | 220 | 225.99 | 209.61 | 52,326 |
| January 29, 2026 | 213.8 | 213.58 | 213.58 | 217.15 | 212.22 | 25,738 |
| January 28, 2026 | 206.6 | 216.02 | 216.02 | 217 | 206.6 | 33,681 |
| January 27, 2026 | 210.01 | 208.46 | 208.46 | 214 | 206.08 | 31,036 |
| January 23, 2026 | 215.99 | 210.42 | 210.42 | 218.04 | 207.41 | 33,764 |
| January 22, 2026 | 209.2 | 216.89 | 216.89 | 218 | 209.2 | 30,734 |
| January 21, 2026 | 210 | 208.11 | 208.11 | 212.2 | 204 | 36,904 |
| January 20, 2026 | 215.8 | 211.11 | 211.11 | 217.43 | 210 | 38,774 |
| January 19, 2026 | 217.5 | 217.81 | 217.81 | 219.5 | 215.36 | 17,573 |
| January 16, 2026 | 221.09 | 217.5 | 217.5 | 223.79 | 216.8 | 46,283 |
| January 14, 2026 | 223 | 223.03 | 223.03 | 224.98 | 221 | 36,822 |
| January 13, 2026 | 226 | 222.95 | 222.95 | 228.01 | 221 | 20,560 |
| January 12, 2026 | 221 | 225.65 | 225.65 | 227 | 215.78 | 44,643 |
| January 09, 2026 | 227.2 | 222.49 | 222.49 | 229.42 | 221.5 | 21,691 |
| January 08, 2026 | 232.73 | 226.04 | 226.04 | 233.65 | 225 | 32,834 |
| January 07, 2026 | 234.7 | 232.73 | 232.73 | 235.58 | 231 | 29,191 |
| January 06, 2026 | 240 | 233.48 | 233.48 | 240.25 | 232.6 | 39,971 |
| January 05, 2026 | 244.5 | 240.41 | 240.41 | 246.03 | 239.75 | 28,917 |
| January 02, 2026 | 244.7 | 243.19 | 243.19 | 248.16 | 241.9 | 34,129 |
| January 01, 2026 | 248.5 | 243.45 | 243.45 | 248.59 | 242.5 | 12,380 |
| December 31, 2025 | 242.9 | 247.3 | 247.3 | 249 | 241.6 | 28,159 |
| December 30, 2025 | 243.2 | 241.9 | 241.9 | 247 | 236 | 52,286 |
| December 29, 2025 | 246.6 | 243.2 | 243.2 | 249 | 242 | 22,951 |
| December 26, 2025 | 257 | 248.15 | 248.15 | 257.7 | 247.05 | 28,502 |
| December 24, 2025 | 257.3 | 258 | 254.45 | 263.95 | 253.25 | 30,817 |
| December 23, 2025 | 251.7 | 256.95 | 256.95 | 258.9 | 250 | 29,137 |
| December 22, 2025 | 243.55 | 250.4 | 250.4 | 252.45 | 243.55 | 30,754 |
| December 19, 2025 | 241.1 | 243.55 | 243.55 | 247.9 | 239 | 25,994 |
| December 18, 2025 | 245.5 | 241.1 | 241.1 | 248.4 | 240 | 22,269 |
| December 17, 2025 | 242 | 247.1 | 247.1 | 251.75 | 240.1 | 50,290 |
| December 16, 2025 | 239.6 | 245.7 | 245.7 | 247.3 | 236.2 | 52,518 |
| December 15, 2025 | 242.3 | 238.35 | 238.35 | 242.3 | 236.2 | 27,510 |
| December 12, 2025 | 237 | 241 | 241 | 244.8 | 237 | 30,251 |
| December 11, 2025 | 240 | 237.05 | 237.05 | 240.9 | 233.4 | 17,736 |
| December 10, 2025 | 236.2 | 239.65 | 239.65 | 243.05 | 236.2 | 18,261 |
| December 09, 2025 | 237 | 238.4 | 238.4 | 245.65 | 232.4 | 66,778 |
| December 08, 2025 | 245.95 | 238.1 | 238.1 | 246.15 | 233.65 | 27,652 |
| December 05, 2025 | 246.6 | 245.95 | 245.95 | 250 | 244.25 | 21,911 |
| December 04, 2025 | 250 | 249 | 249 | 252.2 | 247.2 | 15,501 |
| December 03, 2025 | 250 | 249.45 | 249.45 | 253.9 | 247.25 | 17,591 |
| December 02, 2025 | 253.35 | 250.75 | 250.75 | 253.4 | 248.1 | 16,841 |
| December 01, 2025 | 255.85 | 252.95 | 252.95 | 258.45 | 252.05 | 16,429 |
| November 28, 2025 | 255.3 | 255.8 | 255.8 | 258.7 | 255 | 16,171 |
| November 27, 2025 | 255.2 | 257.35 | 257.35 | 266.3 | 254.5 | 37,731 |
| November 26, 2025 | 253.2 | 257.05 | 257.05 | 261.9 | 252.55 | 30,228 |
| November 25, 2025 | 251 | 251.95 | 251.95 | 253.75 | 249 | 35,705 |
| November 24, 2025 | 259.95 | 251.6 | 251.6 | 261.25 | 250.1 | 24,356 |
| November 21, 2025 | 260.9 | 258.25 | 258.25 | 261.05 | 256.4 | 19,300 |
| November 19, 2025 | 263.95 | 260.8 | 260.8 | 265.3 | 259 | 27,270 |
| November 18, 2025 | 264.3 | 263.95 | 263.95 | 269 | 262 | 35,920 |
| November 17, 2025 | 274 | 264.25 | 264.25 | 279.75 | 261.95 | 88,094 |
| November 14, 2025 | 271.2 | 273.75 | 273.75 | 280 | 271.2 | 29,313 |
| November 13, 2025 | 277.1 | 278 | 278 | 281.95 | 277.1 | 21,156 |
| November 12, 2025 | 276 | 277.1 | 277.1 | 280 | 273.05 | 20,214 |