Heranba Industries Limited (HERANBA.NS) NSE

Currency In INR

AD

HERANBA.NS Historical Return

If you invested ₹1000 in Heranba Industries Limited (HERANBA.NS) since IPO date, it would be worth ₹205.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹218.64, while ₹1000 invested 1 year ago would be worth ₹445.61. This corresponds to total returns of -79.43%, -78.14%, -55.44%, respectively, with annualized returns of -25.1%, -26.22%, -55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HERANBA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026163.47164.88164.88166.616170,833
August 20, 2026163.1160.39160.39164.99158.2395,355
August 19, 2026162162.99162.99164.77158.99121,371
August 18, 2026167161.83161.83167.5516156,731
August 17, 2026168166.23166.23173.3165.199,893
August 14, 2026167.8169.76169.76174.53167.851,614
August 13, 2026173.9167.8167.8174.48166.5237,271
August 12, 2026177171.82171.8217717125,585
August 11, 2026176.61173.97173.97179.97173.2620,308
August 10, 2026177.9176.61176.61180175.9129,410
August 07, 2026181178.78178.78181.99176.0426,957
August 06, 2026179.43179.05179.05182.38178.130,569
August 05, 2026182.07179.18179.18185.8178.2627,127
August 04, 2026182.74181.3181.3183.9818014,840
August 03, 2026179.57182.74182.74187.18178.4838,038
July 31, 2026175.25179.57179.57183175.2131,832
July 30, 2026176.26174.96174.96179.98173.2425,102
July 29, 2026180178.04178.04180.2917623,349
July 28, 2026178.99175.45175.45179173.626,047
July 27, 2026176175.94175.94179.09173.121,016
July 23, 2026176.26175.57175.57178.48174.3419,592
July 22, 2026182175.25175.25182175.0118,565
July 21, 2026180179.83179.83182.45178.212,671
July 20, 2026180.81179.25179.25182.69178.417,542
July 17, 2026181180.81180.81183.21178.9923,679
July 16, 2026181181.23181.23184.9918012,524
July 15, 2026180.06180.56180.56184.2179.922,241
July 14, 2026182180.72180.72185.9179.937,065
July 13, 2026181.2183.25183.25187.58180.4130,992
July 10, 2026178.6182.87182.87184.47177.8917,054
July 09, 2026179.2177.71177.71181.46177.3537,440
July 08, 2026181.5179.72179.72183.78177.528,764
July 07, 2026189.63182.31182.31189.63181.140,252
July 06, 2026189.3188.3188.3190186.0118,980
July 03, 2026185.59188.42188.42190.98185.5934,841
July 02, 2026184184.48184.48185.58182.7228,159
July 01, 2026181.49183.52183.52185.44179.456,577
June 30, 2026181.5179.49179.49183.89178.529,479
June 29, 2026187.69180.57180.57187.6918045,221
June 25, 2026189.67187.04187.04190185.8226,831
June 24, 2026189.91187.79187.79193.58185.4239,263
June 23, 2026192190.2190.2198188.4668,812
June 22, 2026189.29192.15192.15194.98188.772,804
June 19, 2026187188.35188.35191.5918737,804
June 18, 2026188.07188.59188.59190.718531,654
June 17, 2026191188.07188.07191.9918733,502
June 16, 2026189.57189.87189.87192.38187.8120,961
June 15, 2026196.44189.57189.57196.44188.7284,239
June 12, 2026182.5188.88188.88190.5182.576,408
June 11, 2026185.8181.53181.53186176.593,264
June 10, 2026177187.08187.08199.251771.23M
June 09, 2026172181.35181.35184172135,480
June 08, 2026173.1172.61172.61175171.4722,729
June 05, 2026174.76175.93175.93178.19172.2242,897
June 04, 2026178.49172.19172.19180.99169.9104,149
June 03, 2026180.87178.49178.49180.87174.7661,793
June 02, 2026177178.41178.41179.45175.2424,477
June 01, 2026178.5178.22178.22184.117742,668
May 29, 2026191.86177.9177.9191.86176.5204,283
May 27, 2026188.55195.18195.18196188.5559,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved