Heranba Industries Limited (HERANBA.NS) NSE

183.00

+8.25(+4.72%)

Updated at March 25 10:10AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 2026171174.75174.75176.8169.5576,348
March 23, 2026177.8169.9169.9177.9516775,941
March 19, 2026175170.92170.92175.79170.358,572
March 18, 2026172.63178.54178.54180.95172.3668,033
March 17, 2026171.83170.92170.92177.58170202,036
March 16, 2026173.49171.6171.6174.616777,525
March 13, 2026182.89172.91172.91182.89172103,238
March 12, 2026188.19182.89182.89188.19181.5225,688
March 11, 2026187.88187.19187.19194.32186.550,995
March 10, 2026188.25187.88187.88190.5185.172,508
March 09, 2026190.1186.61186.61195.918164,856
March 06, 2026195.69194.91194.91197.78193.868,778
March 05, 2026197194.79194.79201.0119451,120
March 02, 2026198200.34200.34204.1819839,457
February 27, 2026208208.47208.47212.5206.235,746
February 26, 2026207.7208.66208.66212.37207.533,205
February 25, 2026209.72208.03208.0321620717,629
February 24, 2026208208.68208.68212.4820722,992
February 23, 2026210.16209.02209.02214.4320829,955
February 20, 2026210210.160213208.3222,059
February 19, 2026215.4211.160218.4420927,903
February 18, 2026209.74216.470221.8209.7491,111
February 17, 2026208.01209.740214.19207.9438,739
February 16, 2026207.47208.010209205.4423,413
February 13, 2026212.94207.470212.9420661,785
February 12, 2026220212.940220210.9686,695
February 11, 2026235.92290235.9226.9838,392
February 10, 2026231232.410237.17229.7836,511
February 09, 2026224.63232.810234224.6391,727
February 06, 2026232.49224.630233.57221.4335,316
February 05, 2026225233.910244221.04105,932
February 04, 2026220.1224.940227218.6228,384
February 03, 2026227218.96022921845,899
February 02, 2026214.35216.770223.45208.330,196
February 01, 2026218216.280222.99213.6514,916
January 30, 2026211.62200225.99209.6152,326
January 29, 2026213.8213.580217.15212.2225,738
January 28, 2026206.6216.020217206.633,681
January 27, 2026210.01208.460214206.0831,036
January 23, 2026215.99210.420218.04207.4133,764
January 22, 2026209.2216.890218209.230,734
January 21, 2026210208.110212.220436,904
January 20, 2026215.8211.110217.4321038,774
January 19, 2026217.5217.810219.5215.3617,573
January 16, 2026221.09217.50223.79216.846,283
January 14, 2026223223.030224.9822136,822
January 13, 2026226222.950228.0122120,560
January 12, 2026221225.650227215.7844,643
January 09, 2026227.2222.490229.42221.521,691
January 08, 2026232.73226.040233.6522532,834
January 07, 2026234.7232.730235.5823129,191
January 06, 2026240233.480240.25232.639,971
January 05, 2026244.5240.410246.03239.7528,917
January 02, 2026244.7243.190248.16241.934,129
January 01, 2026248.5243.450248.59242.512,380
December 31, 2025242.9247.30249241.628,159
December 30, 2025243.2241.9024723652,286
December 29, 2025246.6243.2024924222,951
December 26, 2025257248.150257.7247.0528,502
December 24, 2025257.3254.450263.95253.2530,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved