Heranba Industries Limited (HERANBA.NS) NSE

244.25

+0.6(+0.25%)

Updated at December 17 09:51AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 2025239.6245.7245.7247.3236.252,518
December 15, 2025242.3238.35238.35242.3236.227,510
December 12, 2025237241241244.823730,251
December 11, 2025240237.05237.05240.9233.417,736
December 10, 2025236.2239.65239.65243.05236.218,261
December 09, 2025237238.4238.4245.65232.466,778
December 08, 2025245.95238.1238.1246.15233.6527,652
December 05, 2025246.6245.95245.95250244.2521,911
December 04, 2025250249249252.2247.215,501
December 03, 2025250249.45249.45253.9247.2517,591
December 02, 2025253.35250.75250.75253.4248.116,841
December 01, 2025255.85252.95252.95258.45252.0516,429
November 28, 2025255.3255.8255.8258.725516,171
November 27, 2025255.2257.35257.35266.3254.537,731
November 26, 2025253.2257.05257.05261.9252.5530,228
November 25, 2025251251.95251.95253.7524935,705
November 24, 2025259.95251.6251.6261.25250.124,356
November 21, 2025260.9258.25258.25261.05256.419,300
November 19, 2025263.95260.8260.8265.325927,270
November 18, 2025264.3263.95263.9526926235,920
November 17, 2025274264.25264.25279.75261.9588,094
November 14, 2025271.2273.75273.75280271.229,313
November 13, 2025277.1278278281.95277.121,156
November 12, 2025276277.1277.1280273.0520,214
November 11, 2025279276.25276.25280.2272.935,508
November 10, 2025282279.15279.15284.9527825,467
November 07, 2025287.5283283292.228249,500
November 06, 2025296.85291.85291.85299.85286.5524,243
November 04, 2025298.9295.3295.3300.05294.8511,091
November 03, 2025298.2298.85298.8530029613,237
October 31, 2025298.1299.85299.8530529814,119
October 30, 2025298.25300.15300.15302.3298.215,397
October 29, 2025300300.8300.8303.529825,339
October 28, 2025301.4300.65300.65303.6299.620,480
October 27, 2025305.75302.9302.9306.130212,610
October 24, 2025305.05305.75305.75315304.1524,112
October 23, 2025311305.45305.45312.4304.1526,092
October 21, 2025310311311313.1309.1511,966
October 20, 2025300.2304.15304.15307.8297.533,167
October 17, 2025306.15300.2300.2308.229928,062
October 16, 2025307.4304.95304.95313.45302.532,901
October 15, 2025311.5308.9308.9312.95307.417,324
October 14, 2025317311.8311.8327310.2541,989
October 13, 2025316.3317.7317.7322.75312.25122,855
October 10, 2025296.05316.35316.35319295.8226,002
October 09, 2025295.1294.85294.85298.9529316,142
October 08, 2025295296.5296.5308292.539,299
October 07, 2025302.45296.35296.35303.7294.933,948
October 06, 2025304.4302.95302.95308.95297.9526,208
October 03, 2025299307.2307.2309.7529449,843
October 01, 2025293.2298.95298.95299.9529325,970
September 30, 2025292.1293.2293.2296.429022,381
September 29, 2025300.5292.1292.1300.5290.5548,701
September 26, 2025304298.9298.9305.2529744,134
September 25, 2025310.3305.4305.4310.55304.8527,667
September 24, 2025315.5309.05309.05317.9530837,884
September 23, 2025317.45313.85313.85318.7312.318,942
September 22, 2025324317.45317.45324316.648,614
September 19, 2025324.9321.65321.65326.3320.830,969
September 18, 2025323.45321.9321.9328.4320.956,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved