Hercules Hoists Limited (HERCULES.NS) NSE

173.12

+0.44(+0.25%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025173173.12173.121751709,470
September 11, 2025173.95172.68172.68176.95170.0410,432
September 10, 2025168.2173.33173.33173.99165.919,624
September 09, 2025164.38166.49166.49168.916411,967
September 08, 2025165.5165.2165.2169.49162.28,220
September 05, 2025166164.88164.88169.991628,050
September 04, 2025166163.68163.68166162.153,382
September 03, 2025169.5163.96163.96169.5161.54,212
September 02, 2025163.47164.13164.13165.9516017,914
September 01, 2025159.9158.65158.65165.95156.2519,118
August 29, 2025156158.99158.991611562,797
August 28, 2025160157.09157.09161.251563,900
August 26, 2025164.9159.58159.58164.91564,926
August 25, 2025165162.04162.04166.25160.13,711
August 22, 2025163.2163.46163.46166.251619,923
August 21, 2025164.49162.81162.81164.49160.67,425
August 20, 2025162.44163.32163.32164.8158.26,423
August 19, 2025163.8162.44162.44163.815813,519
August 18, 2025170161.93161.93175160.537,514
August 14, 2025161168.44168.44168.5916118,534
August 13, 2025157.8163163165153.414,366
August 12, 2025161.87157.84157.84162154.414,388
August 11, 2025168161.21161.21169.5160.8126,111
August 08, 2025164.2169.28169.28172162.19,147
August 07, 2025170164.2164.2170162.515,152
August 06, 2025165.5167.52167.521701654,309
August 05, 2025169.35167.2167.2169.3516411,671
August 04, 2025173.2170.85170.85176.95167.0122,849
August 01, 2025176.95175.49175.49179.99174.15,339
July 31, 2025175177.83177.83179.991748,053
July 30, 2025183.4179.62179.62183.41776,349
July 29, 2025182.85179.16179.16182.851765,309
July 28, 2025181181.61181.61183.91817,840
July 25, 2025189.03184.26184.26190180.059,729
July 24, 2025189189.03189.031921878,567
July 23, 2025191188.79188.791941879,694
July 22, 2025195192.43192.43196.518615,094
July 21, 2025197194.9194.9198.99192.517,138
July 18, 2025199.23196.56196.56199.23195.237,475
July 17, 2025199.46199.23199.23203.8195.9518,658
July 16, 2025200199.49199.49202.45196.0514,950
July 15, 2025198.5199.94199.94204.5197.523,304
July 14, 2025200197.79197.79200195.67,380
July 11, 2025200199.14199.14205197.9511,855
July 10, 2025199201.72201.72202.5195.4515,003
July 09, 2025200197.93197.9320619713,371
July 08, 2025204.99203.84203.84206.95198.0519,929
July 07, 2025202.5202.72202.72209.6920017,185
July 04, 2025207205.69205.69210202.1524,901
July 03, 2025200204.23204.23206.7520036,269
July 02, 2025202199.52199.52204.319726,576
July 01, 2025197.19200.92200.92206.119739,889
June 30, 2025191197.83197.8319819134,861
June 27, 2025184190.09190.091911849,820
June 26, 2025188.75184.5184.5188.7518411,032
June 25, 2025186.1185.54185.54190183.2515,158
June 24, 2025190.99185.88185.8819518114,556
June 23, 2025182187.8187.8189.45176.1613,853
June 20, 2025181.77182.54182.5418817326,965
June 19, 2025184.45181.77181.77192.318110,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved