Hercules Hoists Limited (HERCULES.NS) NSE

159.32

-0.55(-0.34%)

Updated at January 01 03:31PM

Currency In INR

HERCULES.NS Historical Return

If you invested ₹1000 in Hercules Hoists Limited (HERCULES.NS) 10 years ago, it would be worth ₹3,908.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,086.18, while ₹1000 invested 1 year ago would be worth ₹981.64. This corresponds to total returns of 290.87%, 308.62%, -1.84%, respectively, with annualized returns of 14.6%, 32.49%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERCULES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 01, 2026161.14159.32159.32161.1415911,437
December 31, 2025158.82159.87159.87162.79157.6215,841
December 30, 2025157.9158.82158.82159.45153.528,274
December 29, 2025158.9153.85153.85158.9153.518,888
December 26, 2025155.3156.6156.6161.39155.321,398
December 24, 2025161.47158.45158.45164.78158.2616,740
December 23, 2025165.1161.47161.47165.9160.5515,650
December 22, 2025159.8162.98162.98168.49157.5926,176
December 19, 2025154.05158.21158.21159.2154.0524,494
December 18, 2025152154.78154.78159.3415212,353
December 17, 2025159.4156.19156.19159.44153.6711,719
December 16, 2025159.65156.37156.37159.89154.027,855
December 15, 2025155.8157.26157.26159.99151.39,735
December 12, 2025158.2158.19158.1915915714,077
December 11, 2025158.06157.96157.96158.99155.938,933
December 10, 2025159.81157.09157.09160.59156.1512,644
December 09, 2025160.87157.62157.62160.87156.626,071
December 08, 2025167160.13160.13167159.3127,477
December 05, 2025166166.4166.4174.1164.8520,084
December 04, 2025169.36167.07167.07172.95165.859,150
December 03, 2025173.2169.36169.36173.2165.5513,236
December 02, 2025167167167171.58165.259,418
December 01, 2025175168.77168.77175167.9710,559
November 28, 2025175.79168.97168.97175.98167.115,238
November 27, 2025174.95175.29175.29178.8172.6119,284
November 26, 2025169172.72172.72174.9516920,025
November 25, 2025163.35168.76168.76171160.0129,779
November 24, 2025160.35160.28160.28165.5916015,994
November 21, 2025164.55163.36163.36167.9916213,196
November 19, 2025168.49167.22167.22168.9164.9413,166
November 18, 2025168.01168.1168.1170.731689,884
November 17, 2025170.51169.55169.55171.77168.0310,055
November 14, 2025172.53171.97171.97173.7217010,094
November 13, 2025171.39172.53172.53174.73170.9412,611
November 12, 2025169.05170.43170.43174.79169.0416,820
November 11, 2025169.75168.54168.54172.7167.6119,121
November 10, 2025171169.75169.75173.47168.2517,191
November 07, 2025173.1172.27172.27177.9517026,041
November 06, 2025179176.07176.07179.9517514,707
November 04, 2025178.15179.28179.28181.8176.4122,090
November 03, 2025179.8178.19178.19182.7517529,042
October 31, 2025184.3179.83179.83186.98177.8628,537
October 30, 2025187.43184.3184.3189183.3114,789
October 29, 2025186.59185.75185.75189.45185.1124,454
October 28, 2025184.07186.22186.22187184.0518,466
October 27, 2025189.85184.07184.07192.98183.134,536
October 24, 2025195.01187.96187.96195.0118732,336
October 23, 2025198.64195.01195.01201.89193.0131,301
October 21, 2025200198.24198.24202195.0536,792
October 20, 2025187.51196.9196.9198.9187.5154,645
October 17, 2025192.55188.39188.39194.9187.2225,672
October 16, 2025190.79191.97191.97198.79190.7942,471
October 15, 2025195.7190.35190.35195.718931,127
October 14, 2025198.1196.39196.39209.95192.8596,470
October 13, 2025204197.05197.05204196.162,032
October 10, 2025209.81203.94203.94209.81202.2299,967
October 09, 2025219.22212.01212.01224.99200.251.16M
October 08, 2025176208.65208.65208.65176444,393
October 07, 2025171.77173.88173.88180.9117026,753
October 06, 2025169.1171.77171.77174.3169.114,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved