Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ

48.95

-0.0777(-0.16%)

Updated at June 02 04:00PM

Currency In USD

HERD Historical Return

If you invested $1000 in Pacer Cash Cows Fund of Funds ETF (HERD) since IPO date, it would be worth $2,369.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.16, while $1000 invested 1 year ago would be worth $1,299.72. This corresponds to total returns of 136.92%, 61.92%, 29.97%, respectively, with annualized returns of 12.96%, 10.11%, 29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.88	48.95	48.95	48.95	48.88	1,653
June 01, 2026	48.75	49.03	49.03	49.16	48.62	4,669
May 29, 2026	48.63	48.49	48.49	48.65	48.49	16,119
May 28, 2026	48.16	48.29	48.29	48.35	48.16	1,843
May 27, 2026	48.25	48.04	48.04	48.33	48.04	3,947
May 26, 2026	48.34	48.21	48.21	48.34	48.12	4,588
May 22, 2026	48.05	48.01	48.01	48.34	47.94	5,403
May 21, 2026	47.46	47.74	47.74	47.83	47.38	9,624
May 20, 2026	47.15	47.63	47.63	47.63	47.15	2,310
May 19, 2026	47.23	47.2	47.2	47.45	47.2	2,802
May 18, 2026	47.36	47.52	47.52	47.52	47.36	4,347
May 15, 2026	47.11	47.09	47.09	47.23	47.09	2,259
May 14, 2026	47.81	47.51	47.51	47.81	47.5	3,670
May 13, 2026	47.53	47.57	47.57	47.79	47.36	5,555
May 12, 2026	47.24	47.53	47.53	47.82	47.24	3,474
May 11, 2026	48.13	47.73	47.73	48.13	47.72	6,912
May 08, 2026	47.56	47.77	47.77	47.8	47.56	3,335
May 07, 2026	47.73	47.52	47.52	47.88	47.52	1,621
May 06, 2026	47.89	47.97	47.97	47.97	47.89	1,059
May 05, 2026	47.3	47.6	47.6	47.63	47.3	3,825
May 04, 2026	47.42	47.07	47.07	47.42	46.99	2,274
May 01, 2026	47.31	47.47	47.47	47.55	47.31	1,456
April 30, 2026	46.96	47.41	47.41	47.46	46.92	34,790
April 29, 2026	46.69	46.73	46.73	46.85	46.63	4,235
April 28, 2026	47.1	46.78	46.78	47.1	46.71	14,367
April 27, 2026	46.63	46.9	46.9	47.11	46.63	2,642
April 24, 2026	47.35	47.07	47.07	47.35	46.89	8,023
April 23, 2026	47.12	47	47	47.13	46.81	4,919
April 22, 2026	47.77	47.24	47.24	47.77	47.12	11,006
April 21, 2026	47.66	47.4	47.4	47.66	47.25	5,767
April 20, 2026	47.34	47.43	47.43	47.64	47.34	11,965
April 17, 2026	47.14	47.34	47.34	47.5	47.13	12,079
April 16, 2026	47.02	46.95	46.95	47.1	46.95	2,991
April 15, 2026	46.88	46.77	46.77	46.92	46.7	3,004
April 14, 2026	46.77	46.71	46.71	46.98	46.7	6,654
April 13, 2026	45.88	46.65	46.65	46.65	45.88	2,255
April 10, 2026	46.5	46.23	46.23	46.5	46.18	13,918
April 09, 2026	46.56	46.56	46.56	46.67	46.33	4,532
April 08, 2026	46.83	46.74	46.74	46.86	46.69	6,518
April 07, 2026	46	46.12	46.12	46.15	45.93	7,758
April 06, 2026	46.07	46.14	46.14	46.14	45.9	4,325
April 02, 2026	45.54	45.93	45.93	46.12	45.5	16,319
April 01, 2026	46.25	45.91	45.91	46.25	45.8	29,474
March 31, 2026	45.46	45.64	45.75	45.64	45.23	5,316
March 30, 2026	45.36	44.92	44.92	45.37	44.77	9,127
March 27, 2026	44.9	44.85	44.85	45.17	44.78	4,071
March 26, 2026	45.64	45.22	45.22	45.7	45.2	6,880
March 25, 2026	45.53	45.5	45.5	45.56	45.45	3,329
March 24, 2026	45.27	45.2	45.2	45.39	45.08	95,329
March 23, 2026	45.02	45.21	45.21	45.57	45.02	2,538
March 20, 2026	45.03	44.75	44.75	45.03	44.74	11,886
March 19, 2026	45.21	45.49	45.49	45.63	45.17	5,075
March 18, 2026	45.79	45.38	45.38	45.81	45.38	6,058
March 17, 2026	46.09	45.99	45.99	46.23	45.99	10,001
March 16, 2026	45.6	45.55	45.55	45.74	45.5	4,801
March 13, 2026	45.52	45.16	45.16	45.66	45.16	10,453
March 12, 2026	45.57	45.3	45.3	45.7	45.3	12,464
March 11, 2026	45.68	45.81	45.81	45.83	45.66	7,220
March 10, 2026	46.15	45.7	45.7	46.19	45.7	4,642
March 09, 2026	45.4	45.98	45.98	46.1	44.97	15,221