Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ

Currency In USD

HERD Historical Return

If you invested $1000 in Pacer Cash Cows Fund of Funds ETF (HERD) since IPO date, it would be worth $2,418.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.27, while $1000 invested 1 year ago would be worth $1,276.29. This corresponds to total returns of 141.85%, 65.73%, 27.63%, respectively, with annualized returns of 12.97%, 10.63%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.36	49.97	49.97	50.36	49.62	2,606
July 30, 2026	49.9	50.19	50.19	50.19	49.65	2,605
July 29, 2026	50.36	50.32	50.32	50.7	50.32	1,622
July 28, 2026	50.48	50.06	50.06	50.48	49.73	6,546
July 27, 2026	49.08	49.17	49.17	49.24	49.07	4,407
July 24, 2026	48.69	48.49	48.49	48.69	48.49	1,109
July 23, 2026	48.27	47.87	47.87	48.27	47.77	6,427
July 22, 2026	48.56	48.35	48.35	48.69	48.35	6,909
July 21, 2026	48.48	48.35	48.35	48.48	48.27	6,578
July 20, 2026	48.82	48.27	48.27	48.82	48.27	1,745
July 17, 2026	48.8	48.52	48.52	48.93	48.52	1,149
July 16, 2026	48.59	48.61	48.61	48.61	48.53	1,484
July 15, 2026	48.29	48.17	48.17	48.29	48.17	467
July 14, 2026	48.07	47.9	47.9	48.07	47.85	4,201
July 13, 2026	48.18	48.07	48.07	48.26	48.06	6,438
July 10, 2026	48.23	48.01	48.01	48.23	47.88	2,272
July 09, 2026	47.61	47.82	47.82	47.88	47.61	2,143
July 08, 2026	47.78	47.69	47.69	47.78	47.61	14,074
July 07, 2026	48.55	48.16	48.16	48.55	48.16	4,430
July 06, 2026	47.99	48.03	48.03	48.1	47.84	5,418
July 02, 2026	48.03	47.94	47.94	48.03	47.78	4,212
July 01, 2026	47.14	47.17	47.17	47.39	47.14	1,069
June 30, 2026	47.07	47.07	47.07	47.11	46.92	4,925
June 29, 2026	47.32	47.32	47.32	47.54	47.24	3,064
June 26, 2026	47.12	47.36	47.36	47.5	47.08	3,570
June 25, 2026	47.2	46.76	46.76	47.2	46.76	2,573
June 24, 2026	46.82	46.87	46.87	47.15	46.82	3,607
June 23, 2026	46.18	46.65	46.65	46.83	46.18	4,038
June 22, 2026	46	46.77	46.77	46.94	46	3,024
June 18, 2026	46.97	47	47	47	46.86	2,600
June 17, 2026	48.03	47.09	47.09	48.04	47.09	2,070
June 16, 2026	48.26	48.06	48.06	48.26	48.06	4,195
June 15, 2026	48.47	48.25	48.25	48.56	48.25	2,424
June 12, 2026	47.93	48.25	48.25	48.34	47.93	7,229
June 11, 2026	48.03	48.14	48.14	48.14	47.54	1,762
June 10, 2026	47.68	47.39	47.39	47.79	47.39	2,828
June 09, 2026	48.25	47.82	47.82	48.25	47.56	1,710
June 08, 2026	48.14	47.91	47.91	48.14	47.91	1,903
June 05, 2026	48.48	47.93	47.93	48.48	47.93	260
June 04, 2026	49.04	48.87	48.87	49.08	48.75	3,476
June 03, 2026	48.75	48.69	48.69	48.82	48.69	5,012
June 02, 2026	48.88	48.95	48.95	48.95	48.88	1,653
June 01, 2026	48.75	49.03	49.03	49.16	48.62	4,669
May 29, 2026	48.63	48.49	48.49	48.65	48.49	16,119
May 28, 2026	48.16	48.29	48.29	48.35	48.16	1,843
May 27, 2026	48.25	48.04	48.04	48.33	48.04	3,947
May 26, 2026	48.34	48.21	48.21	48.34	48.12	4,588
May 22, 2026	48.05	48.01	48.01	48.34	47.94	5,403
May 21, 2026	47.46	47.74	47.74	47.83	47.38	9,624
May 20, 2026	47.15	47.63	47.63	47.63	47.15	2,310
May 19, 2026	47.23	47.2	47.2	47.45	47.2	2,802
May 18, 2026	47.36	47.52	47.52	47.52	47.36	4,347
May 15, 2026	47.11	47.09	47.09	47.23	47.09	2,259
May 14, 2026	47.81	47.51	47.51	47.81	47.5	3,670
May 13, 2026	47.53	47.57	47.57	47.79	47.36	5,555
May 12, 2026	47.24	47.53	47.53	47.82	47.24	3,474
May 11, 2026	48.13	47.73	47.73	48.13	47.72	6,912
May 08, 2026	47.56	47.77	47.77	47.8	47.56	3,335
May 07, 2026	47.73	47.52	47.52	47.88	47.52	1,621
May 06, 2026	47.89	47.97	47.97	47.97	47.89	1,059