Pacer Cash Cows Fund of Funds ETF - HERD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.25	42.29	42.29	42.33	42.17	3,700
September 04, 2025	42.24	42.36	42.36	42.36	42.22	3,829
September 03, 2025	42.27	42.14	42.14	42.27	42.07	2,259
September 02, 2025	42.17	42.27	42.27	42.27	42	1,300
August 29, 2025	42.25	42.31	42.31	42.31	42.25	1,100
August 28, 2025	42.26	42.36	42.36	42.36	42.11	844
August 27, 2025	42.17	42.28	42.28	42.31	42.17	1,400
August 26, 2025	42.11	42.11	42.11	42.15	42.03	10,491
August 25, 2025	42.45	42.22	42.22	42.45	42.22	1,309
August 22, 2025	41.96	42.56	42.56	42.62	41.96	4,200
August 21, 2025	41.62	41.69	41.69	41.73	41.53	3,300
August 20, 2025	41.62	41.77	41.77	41.85	41.62	13,136
August 19, 2025	41.62	41.73	41.73	41.97	41.62	4,326
August 18, 2025	41.58	41.67	41.67	41.67	41.58	4,100
August 15, 2025	41.68	41.66	41.66	41.69	41.61	3,800
August 14, 2025	41.33	41.52	41.52	41.55	41.31	7,027
August 13, 2025	41.42	41.82	41.82	41.82	41.36	5,200
August 12, 2025	40.73	41.24	41.24	41.24	40.73	4,600
August 11, 2025	40.61	40.49	40.49	40.82	40.43	2,889
August 08, 2025	40.47	40.63	40.63	40.67	40.47	7,022
August 07, 2025	40.52	40.34	40.34	40.52	40.12	4,600
August 06, 2025	40.37	40.42	40.42	40.51	40.37	3,800
August 05, 2025	40.35	40.44	40.44	40.45	40.21	5,506
August 04, 2025	40.07	40.38	40.38	40.38	40.07	5,400
August 01, 2025	39.85	39.89	39.89	39.94	39.7	4,500
July 31, 2025	40.5	40.16	40.16	40.57	40.12	11,009
July 30, 2025	40.78	40.73	40.73	41	40.58	18,100
July 29, 2025	41.13	41.09	41.09	41.23	40.9	33,741
July 28, 2025	41.36	41.29	41.29	41.39	41.14	11,818
July 25, 2025	41.15	41.49	41.49	41.51	41.07	20,200
July 24, 2025	41.37	41.38	41.38	41.57	41.34	13,025
July 23, 2025	41.36	41.63	41.63	41.7	41.36	4,593
July 22, 2025	40.77	41	41	41.04	40.77	7,014
July 21, 2025	40.34	40.34	40.34	40.5	40.34	7,500
July 18, 2025	40.42	40.23	40.23	40.44	40.15	5,100
July 17, 2025	39.77	40.3	40.3	40.35	39.77	4,000
July 16, 2025	39.79	40.12	40.12	40.12	39.79	1,502
July 15, 2025	40.28	40	40	40.28	40	2,316
July 14, 2025	40.7	40.65	40.65	40.76	40.57	1,900
July 11, 2025	40.82	40.81	40.81	40.82	40.62	4,013
July 10, 2025	40.56	41.01	41.01	41.13	40.56	3,600
July 09, 2025	40.65	40.65	40.65	40.69	40.58	2,600
July 08, 2025	40.28	40.65	40.65	40.7	39.32	3,200
July 07, 2025	40.51	40.24	40.24	40.59	40.09	3,600
July 03, 2025	40.74	40.81	40.81	40.82	40.49	6,000
July 02, 2025	40.27	40.52	40.52	40.62	40.27	8,247
July 01, 2025	39.72	40.27	40.27	40.31	39.72	4,400
June 30, 2025	39.98	39.83	39.83	39.98	39.66	4,000
June 27, 2025	39.69	39.64	39.64	39.9	39.56	4,414
June 26, 2025	39.27	39.58	39.58	39.6	39.27	3,700
June 25, 2025	39.17	39.15	39.15	39.31	39.12	3,000
June 24, 2025	39.24	39.43	39.43	39.59	39.24	9,469
June 23, 2025	39.08	39.11	39.11	39.17	38.78	6,600
June 20, 2025	39.14	39	39	39.28	39	6,206
June 18, 2025	39.29	39.3	39.3	39.46	39.09	9,300
June 17, 2025	39.3	39.13	39.13	39.49	39.13	2,800
June 16, 2025	39.37	39.5	39.5	39.79	39.37	2,519
June 13, 2025	39.32	39.25	39.25	39.49	39.25	3,590
June 12, 2025	39.51	39.7	39.7	39.7	39.35	4,308
June 11, 2025	39.65	39.6	39.6	39.77	39.59	3,600

Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ