Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ

Currency In USD

HERD Historical Return

If you invested $1000 in Pacer Cash Cows Fund of Funds ETF (HERD) since IPO date, it would be worth $2,371.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.33, while $1000 invested 1 year ago would be worth $1,180.03. This corresponds to total returns of 137.15%, 65.13%, 18%, respectively, with annualized returns of 12.36%, 10.56%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.99	49	49	49.07	48.88	2,596
September 30, 2026	49.18	48.86	48.86	49.21	48.86	3,414
September 29, 2026	48.94	48.99	48.99	49.08	48.75	4,468
September 28, 2026	49.67	49.24	49.24	49.67	49.24	2,569
September 25, 2026	49.43	49.62	49.62	49.77	49.43	8,281
September 24, 2026	49.92	49.38	49.38	49.92	49.38	3,786
September 23, 2026	49.79	49.62	49.62	49.82	49.62	3,130
September 22, 2026	50.74	50.26	50.26	50.74	50.19	2,634
September 21, 2026	50.81	50.26	50.26	50.81	50.21	2,140
September 18, 2026	50.88	50.23	50.23	50.88	50.23	3,005
September 17, 2026	51.75	50.91	50.91	51.75	50.91	4,759
September 16, 2026	51.04	50.65	50.65	51.14	50.65	2,060
September 15, 2026	51.03	51.15	51.15	51.3	50.99	2,866
September 11, 2026	51.26	50.94	50.94	51.26	50.84	1,731
September 10, 2026	50.92	50.6	50.6	50.92	50.6	4,888
September 09, 2026	50.93	50.87	50.87	51.12	50.72	8,084
September 08, 2026	51.97	51.12	51.12	51.97	51.05	12,568
September 04, 2026	51.95	51.88	51.88	52.04	51.88	934
September 03, 2026	52.91	52.84	52.84	52.91	52.66	2,902
September 02, 2026	52.37	52.35	52.35	52.37	52.28	1,822
September 01, 2026	52.52	52.06	52.06	52.52	52.06	3,298
August 31, 2026	52.36	52.36	52.36	52.62	52.34	15,757
August 28, 2026	52.92	52.56	52.56	52.92	52.51	8,689
August 27, 2026	52.42	52.59	52.59	52.67	52.42	3,175
August 26, 2026	52.86	52.64	52.64	52.86	52.6	6,297
August 25, 2026	52.72	52.91	52.91	52.95	52.72	2,531
August 24, 2026	52.98	52.92	52.92	53	52.81	5,054
August 21, 2026	52.93	52.81	52.81	52.96	52.77	1,974
August 20, 2026	52.55	52.36	52.36	52.55	52.36	1,814
August 19, 2026	52.64	52.52	52.52	52.66	52.52	5,460
August 18, 2026	51.75	51.71	51.71	52	51.71	2,160
August 17, 2026	51.5	51.5	51.5	51.62	51.47	4,127
August 14, 2026	52.11	51.92	51.92	52.11	51.89	4,233
August 13, 2026	51.63	51.86	51.86	51.86	51.53	4,516
August 12, 2026	51.83	51.55	51.55	51.83	51.43	6,078
August 11, 2026	51.91	51.78	51.78	51.91	51.78	2,929
August 10, 2026	51.52	51.8	51.8	51.86	51.52	1,544
August 07, 2026	51.49	51.69	51.69	51.69	51.26	2,995
August 06, 2026	50.66	50.81	50.81	50.89	50.66	4,376
August 05, 2026	50.78	50.77	50.77	50.82	50.72	1,562
August 04, 2026	50.43	50.81	50.81	50.81	50.3	2,423
August 03, 2026	50.42	50.3	50.3	50.42	50.25	1,893
July 31, 2026	50.36	49.97	49.97	50.36	49.62	2,606
July 30, 2026	49.9	50.19	50.19	50.19	49.65	2,605
July 29, 2026	50.36	50.32	50.32	50.7	50.32	1,622
July 28, 2026	50.48	50.06	50.06	50.48	49.73	6,546
July 27, 2026	49.08	49.17	49.17	49.24	49.07	4,407
July 24, 2026	48.69	48.49	48.49	48.69	48.49	1,109
July 23, 2026	48.27	47.87	47.87	48.27	47.77	6,427
July 22, 2026	48.56	48.35	48.35	48.69	48.35	6,909
July 21, 2026	48.48	48.35	48.35	48.48	48.27	6,578
July 20, 2026	48.82	48.27	48.27	48.82	48.27	1,745
July 17, 2026	48.8	48.52	48.52	48.93	48.52	1,149
July 16, 2026	48.59	48.61	48.61	48.61	48.53	1,484
July 15, 2026	48.29	48.17	48.17	48.29	48.17	467
July 14, 2026	48.07	47.9	47.9	48.07	47.85	4,201
July 13, 2026	48.18	48.07	48.07	48.26	48.06	6,438
July 10, 2026	48.23	48.01	48.01	48.23	47.88	2,272
July 09, 2026	47.61	47.82	47.82	47.88	47.61	2,143
July 08, 2026	47.78	47.69	47.69	47.78	47.61	14,074