Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HERD Historical Return
If you invested $1000 in Pacer Cash Cows Fund of Funds ETF (HERD) since IPO date, it would be worth $2,263.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.92, while $1000 invested 1 year ago would be worth $1,233.33. This corresponds to total returns of 126.37%, 56.99%, 23.33%, respectively, with annualized returns of 12.13%, 9.43%, 23.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HERD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 46 | 46.77 | 46.77 | 46.94 | 46 | 3,024 |
| June 18, 2026 | 46.97 | 47 | 47 | 47 | 46.86 | 2,600 |
| June 17, 2026 | 48.03 | 47.09 | 47.09 | 48.04 | 47.09 | 2,070 |
| June 16, 2026 | 48.26 | 48.06 | 48.06 | 48.26 | 48.06 | 4,195 |
| June 15, 2026 | 48.47 | 48.25 | 48.25 | 48.56 | 48.25 | 2,424 |
| June 12, 2026 | 47.93 | 48.25 | 48.25 | 48.34 | 47.93 | 7,229 |
| June 11, 2026 | 48.03 | 48.14 | 48.14 | 48.14 | 47.54 | 1,762 |
| June 10, 2026 | 47.68 | 47.39 | 47.39 | 47.79 | 47.39 | 2,828 |
| June 09, 2026 | 48.25 | 47.82 | 47.82 | 48.25 | 47.56 | 1,710 |
| June 08, 2026 | 48.14 | 47.91 | 47.91 | 48.14 | 47.91 | 1,903 |
| June 05, 2026 | 48.48 | 47.93 | 47.93 | 48.48 | 47.93 | 260 |
| June 04, 2026 | 49.04 | 48.87 | 48.87 | 49.08 | 48.75 | 3,476 |
| June 03, 2026 | 48.75 | 48.69 | 48.69 | 48.82 | 48.69 | 5,012 |
| June 02, 2026 | 48.88 | 48.95 | 48.95 | 48.95 | 48.88 | 1,653 |
| June 01, 2026 | 48.75 | 49.03 | 49.03 | 49.16 | 48.62 | 4,669 |
| May 29, 2026 | 48.63 | 48.49 | 48.49 | 48.65 | 48.49 | 16,119 |
| May 28, 2026 | 48.16 | 48.29 | 48.29 | 48.35 | 48.16 | 1,843 |
| May 27, 2026 | 48.25 | 48.04 | 48.04 | 48.33 | 48.04 | 3,947 |
| May 26, 2026 | 48.34 | 48.21 | 48.21 | 48.34 | 48.12 | 4,588 |
| May 22, 2026 | 48.05 | 48.01 | 48.01 | 48.34 | 47.94 | 5,403 |
| May 21, 2026 | 47.46 | 47.74 | 47.74 | 47.83 | 47.38 | 9,624 |
| May 20, 2026 | 47.15 | 47.63 | 47.63 | 47.63 | 47.15 | 2,310 |
| May 19, 2026 | 47.23 | 47.2 | 47.2 | 47.45 | 47.2 | 2,802 |
| May 18, 2026 | 47.36 | 47.52 | 47.52 | 47.52 | 47.36 | 4,347 |
| May 15, 2026 | 47.11 | 47.09 | 47.09 | 47.23 | 47.09 | 2,259 |
| May 14, 2026 | 47.81 | 47.51 | 47.51 | 47.81 | 47.5 | 3,670 |
| May 13, 2026 | 47.53 | 47.57 | 47.57 | 47.79 | 47.36 | 5,555 |
| May 12, 2026 | 47.24 | 47.53 | 47.53 | 47.82 | 47.24 | 3,474 |
| May 11, 2026 | 48.13 | 47.73 | 47.73 | 48.13 | 47.72 | 6,912 |
| May 08, 2026 | 47.56 | 47.77 | 47.77 | 47.8 | 47.56 | 3,335 |
| May 07, 2026 | 47.73 | 47.52 | 47.52 | 47.88 | 47.52 | 1,621 |
| May 06, 2026 | 47.89 | 47.97 | 47.97 | 47.97 | 47.89 | 1,059 |
| May 05, 2026 | 47.3 | 47.6 | 47.6 | 47.63 | 47.3 | 3,825 |
| May 04, 2026 | 47.42 | 47.07 | 47.07 | 47.42 | 46.99 | 2,274 |
| May 01, 2026 | 47.31 | 47.47 | 47.47 | 47.55 | 47.31 | 1,456 |
| April 30, 2026 | 46.96 | 47.41 | 47.41 | 47.46 | 46.92 | 34,790 |
| April 29, 2026 | 46.69 | 46.73 | 46.73 | 46.85 | 46.63 | 4,235 |
| April 28, 2026 | 47.1 | 46.78 | 46.78 | 47.1 | 46.71 | 14,367 |
| April 27, 2026 | 46.63 | 46.9 | 46.9 | 47.11 | 46.63 | 2,642 |
| April 24, 2026 | 47.35 | 47.07 | 47.07 | 47.35 | 46.89 | 8,023 |
| April 23, 2026 | 47.12 | 47 | 47 | 47.13 | 46.81 | 4,919 |
| April 22, 2026 | 47.77 | 47.24 | 47.24 | 47.77 | 47.12 | 11,006 |
| April 21, 2026 | 47.66 | 47.4 | 47.4 | 47.66 | 47.25 | 5,767 |
| April 20, 2026 | 47.34 | 47.43 | 47.43 | 47.64 | 47.34 | 11,965 |
| April 17, 2026 | 47.14 | 47.34 | 47.34 | 47.5 | 47.13 | 12,079 |
| April 16, 2026 | 47.02 | 46.95 | 46.95 | 47.1 | 46.95 | 2,991 |
| April 15, 2026 | 46.88 | 46.77 | 46.77 | 46.92 | 46.7 | 3,004 |
| April 14, 2026 | 46.77 | 46.71 | 46.71 | 46.98 | 46.7 | 6,654 |
| April 13, 2026 | 45.88 | 46.65 | 46.65 | 46.65 | 45.88 | 2,255 |
| April 10, 2026 | 46.5 | 46.23 | 46.23 | 46.5 | 46.18 | 13,918 |
| April 09, 2026 | 46.56 | 46.56 | 46.56 | 46.67 | 46.33 | 4,532 |
| April 08, 2026 | 46.83 | 46.74 | 46.74 | 46.86 | 46.69 | 6,518 |
| April 07, 2026 | 46 | 46.12 | 46.12 | 46.15 | 45.93 | 7,758 |
| April 06, 2026 | 46.07 | 46.14 | 46.14 | 46.14 | 45.9 | 4,325 |
| April 02, 2026 | 45.54 | 45.93 | 45.93 | 46.12 | 45.5 | 16,319 |
| April 01, 2026 | 46.25 | 45.91 | 45.91 | 46.25 | 45.8 | 29,474 |
| March 31, 2026 | 45.46 | 45.64 | 45.75 | 45.64 | 45.23 | 5,316 |
| March 30, 2026 | 45.36 | 44.92 | 44.92 | 45.37 | 44.77 | 9,127 |
| March 27, 2026 | 44.9 | 44.85 | 44.85 | 45.17 | 44.78 | 4,071 |
| March 26, 2026 | 45.64 | 45.22 | 45.22 | 45.7 | 45.2 | 6,880 |
AD
