Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ

42.81

+0.2628(+0.62%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	42.43	42.81	42.81	42.81	42.36	3,400
November 06, 2025	42.33	42.45	42.45	42.55	42.33	1,100
November 05, 2025	42.29	42.66	42.66	42.71	42.29	3,500
November 04, 2025	42.32	42.22	42.22	42.36	42.22	2,400
November 03, 2025	42.7	42.86	42.86	42.87	42.53	3,026
October 31, 2025	42.77	42.91	42.91	42.91	42.76	3,900
October 30, 2025	42.85	42.74	42.74	42.99	42.74	3,100
October 29, 2025	43.15	42.98	42.98	43.15	42.76	1,511
October 28, 2025	42.97	43.12	43.12	43.25	42.97	6,911
October 27, 2025	43.28	43.29	43.29	43.29	43.2	2,448
October 24, 2025	43.08	43.06	43.06	43.17	43.03	8,000
October 23, 2025	42.89	42.94	42.94	42.97	42.89	1,700
October 22, 2025	42.8	42.66	42.66	42.8	42.54	1,000
October 21, 2025	42.5	42.73	42.73	42.73	42.5	1,200
October 20, 2025	42.25	42.57	42.57	42.57	42.25	2,536
October 17, 2025	42.15	42.2	42.2	42.2	42.04	1,929
October 16, 2025	42.25	41.91	41.91	42.25	41.86	1,661
October 15, 2025	42.26	42.07	42.07	42.26	41.97	4,000
October 14, 2025	41.63	41.99	41.99	42.1	41.52	5,511
October 13, 2025	41.28	41.71	41.71	41.71	41.28	2,725
October 10, 2025	42.11	41.12	41.12	42.11	41.12	5,527
October 09, 2025	42.33	42.18	42.18	42.33	42.18	5,034
October 08, 2025	42.43	42.52	42.52	42.59	42.39	2,206
October 07, 2025	42.51	42.48	42.48	42.51	42.4	1,028
October 06, 2025	42.82	42.84	42.84	42.94	42.78	3,400
October 03, 2025	42.86	42.8	42.8	42.97	42.8	1,721
October 02, 2025	42.5	42.63	42.63	42.67	42.44	3,303
October 01, 2025	42.49	42.61	42.61	42.63	42.49	2,640
September 30, 2025	42.26	42.36	42.36	42.36	42.02	5,200
September 29, 2025	42.36	42.35	42.35	42.37	42.25	2,143
September 26, 2025	42.36	42.51	42.51	42.51	42.33	4,500
September 25, 2025	42.21	42.12	42.12	42.21	42.04	1,704
September 24, 2025	42.41	42.43	42.43	42.47	42.41	2,934
September 23, 2025	42.38	42.49	42.49	42.7	42.38	2,561
September 22, 2025	42.31	42.46	42.46	42.46	42.31	2,200
September 19, 2025	42.51	42.37	42.37	42.51	42.22	3,705
September 18, 2025	42.76	42.59	42.59	42.76	42.48	4,100
September 17, 2025	42.51	42.42	42.42	42.51	42.42	323
September 16, 2025	42.31	42.44	42.44	42.46	42.25	5,903
September 15, 2025	42.43	42.38	42.38	42.47	42.31	6,500
September 12, 2025	42.5	42.37	42.37	42.5	42.37	1,328
September 11, 2025	42.42	42.76	42.76	42.76	42.42	4,831
September 10, 2025	42.48	42.28	42.28	42.48	42.13	4,500
September 09, 2025	42.4	42.32	42.32	42.4	42.27	7,700
September 08, 2025	42.23	42.44	42.44	42.49	42.13	3,287
September 05, 2025	42.25	42.29	42.29	42.33	42.17	3,700
September 04, 2025	42.24	42.36	42.36	42.36	42.22	3,829
September 03, 2025	42.27	42.14	42.14	42.27	42.07	2,259
September 02, 2025	42.17	42.27	42.27	42.27	42	1,300
August 29, 2025	42.25	42.31	42.31	42.31	42.25	1,100
August 28, 2025	42.26	42.36	42.36	42.36	42.11	844
August 27, 2025	42.17	42.28	42.28	42.31	42.17	1,400
August 26, 2025	42.11	42.11	42.11	42.15	42.03	10,491
August 25, 2025	42.45	42.22	42.22	42.45	42.22	1,309
August 22, 2025	41.96	42.56	42.56	42.62	41.96	4,200
August 21, 2025	41.62	41.69	41.69	41.73	41.53	3,300
August 20, 2025	41.62	41.77	41.77	41.85	41.62	13,136
August 19, 2025	41.62	41.73	41.73	41.97	41.62	4,326
August 18, 2025	41.58	41.67	41.67	41.67	41.58	4,100
August 15, 2025	41.68	41.66	41.66	41.69	41.61	3,800