Pacer Cash Cows Fund of Funds ETF - HERD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.94	44.68	44.68	45.5	44.6	8,611
January 12, 2026	44.45	44.79	44.79	44.79	44.45	2,800
January 09, 2026	44.42	44.71	44.71	44.79	44.42	1,347
January 08, 2026	44.01	44.56	44.56	44.63	44.01	3,500
January 07, 2026	44.18	44.24	44.24	44.44	44.18	9,300
January 06, 2026	44.21	44.43	44.43	44.53	44.08	10,100
January 05, 2026	44.01	44.08	44.08	44.16	43.84	16,500
January 02, 2026	43.46	43.78	43.78	43.86	43.46	5,547
December 31, 2025	43.35	43.46	43.46	43.66	43.35	5,000
December 30, 2025	44.73	44.94	43.77	45.05	44.73	9,500
December 29, 2025	44.85	44.91	43.73	44.91	44.8	3,300
December 26, 2025	45.04	45.01	43.83	45.04	44.96	1,103
December 24, 2025	44.89	45.02	45.02	45.1	44.89	3,200
December 23, 2025	44.67	44.92	44.92	45	44.67	2,335
December 22, 2025	44.97	44.9	44.9	44.99	44.86	2,835
December 19, 2025	44.62	44.72	44.72	44.8	44.62	3,100
December 18, 2025	44.54	44.52	44.52	44.76	44.52	4,000
December 17, 2025	44.72	44.49	44.49	44.72	44.49	700
December 16, 2025	44.61	44.52	44.52	44.61	44.35	1,894
December 15, 2025	44.81	44.93	44.93	44.93	44.81	1,000
December 12, 2025	44.95	44.82	44.82	45.04	44.82	1,713
December 11, 2025	44.97	45.02	45.02	45.07	44.97	3,917
December 10, 2025	44.32	44.81	44.81	44.86	44.28	3,210
December 09, 2025	44.34	44.23	44.23	44.44	44.17	970
December 08, 2025	44.27	44.24	44.24	44.4	44.17	6,600
December 05, 2025	44.59	44.41	44.41	44.62	44.16	81,200
December 04, 2025	44.04	44.32	44.32	44.4	44.04	42,300
December 03, 2025	43.71	44.31	44.31	44.32	43.71	73,509
December 02, 2025	43.72	43.85	43.85	43.89	43.61	18,747
December 01, 2025	42.77	43.75	43.75	43.93	42.77	55,220
November 28, 2025	43.8	43.83	43.83	43.83	43.8	302
November 26, 2025	43.54	43.66	43.66	43.76	43.53	2,700
November 25, 2025	43.06	43.39	43.39	43.39	43	3,048
November 24, 2025	42.83	42.76	42.76	42.83	42.57	11,600
November 21, 2025	42.76	42.67	42.67	42.76	42.66	2,338
November 20, 2025	42.4	41.83	41.83	42.4	41.83	2,243
November 19, 2025	42.48	42.46	42.46	42.49	42.33	1,512
November 18, 2025	42.58	42.74	42.74	42.81	42.36	3,066
November 17, 2025	43.12	42.73	42.73	43.21	42.64	6,500
November 14, 2025	42.88	43.34	43.34	43.41	42.88	3,415
November 13, 2025	43.77	43.37	43.37	43.77	43.36	2,300
November 12, 2025	43.84	43.71	43.71	43.86	43.71	3,500
November 11, 2025	43.42	43.56	43.56	43.62	43.42	6,300
November 10, 2025	42.84	43.17	43.17	43.22	42.8	3,900
November 07, 2025	42.43	42.81	42.81	42.81	42.36	3,400
November 06, 2025	42.33	42.45	42.45	42.55	42.33	1,100
November 05, 2025	42.29	42.66	42.66	42.71	42.29	3,500
November 04, 2025	42.32	42.22	42.22	42.36	42.22	2,400
November 03, 2025	42.7	42.86	42.86	42.87	42.53	3,026
October 31, 2025	42.77	42.91	42.91	42.91	42.76	3,900
October 30, 2025	42.85	42.74	42.74	42.99	42.74	3,100
October 29, 2025	43.15	42.98	42.98	43.15	42.76	1,511
October 28, 2025	42.97	43.12	43.12	43.25	42.97	6,911
October 27, 2025	43.28	43.29	43.29	43.29	43.2	2,448
October 24, 2025	43.08	43.06	43.06	43.17	43.03	8,000
October 23, 2025	42.89	42.94	42.94	42.97	42.89	1,700
October 22, 2025	42.8	42.66	42.66	42.8	42.54	1,000
October 21, 2025	42.5	42.73	42.73	42.73	42.5	1,200
October 20, 2025	42.25	42.57	42.57	42.57	42.25	2,536
October 17, 2025	42.15	42.2	42.2	42.2	42.04	1,929

Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ