Pacer Cash Cows Fund of Funds ETF - HERD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	43.71	44.31	44.31	44.32	43.71	73,509
December 02, 2025	43.72	43.85	43.85	43.89	43.61	18,747
December 01, 2025	42.77	43.75	43.75	43.93	42.77	55,220
November 28, 2025	43.8	43.83	43.83	43.83	43.8	302
November 26, 2025	43.54	43.66	43.66	43.76	43.53	2,700
November 25, 2025	43.06	43.39	43.39	43.39	43	3,048
November 24, 2025	42.83	42.76	42.76	42.83	42.57	11,600
November 21, 2025	42.76	42.67	42.67	42.76	42.66	2,338
November 20, 2025	42.4	41.83	41.83	42.4	41.83	2,243
November 19, 2025	42.48	42.46	42.46	42.49	42.33	1,512
November 18, 2025	42.58	42.74	42.74	42.81	42.36	3,066
November 17, 2025	43.12	42.73	42.73	43.21	42.64	6,500
November 14, 2025	42.88	43.34	43.34	43.41	42.88	3,415
November 13, 2025	43.77	43.37	43.37	43.77	43.36	2,300
November 12, 2025	43.84	43.71	43.71	43.86	43.71	3,500
November 11, 2025	43.42	43.56	43.56	43.62	43.42	6,300
November 10, 2025	42.84	43.17	43.17	43.22	42.8	3,900
November 07, 2025	42.43	42.81	42.81	42.81	42.36	3,400
November 06, 2025	42.33	42.45	42.45	42.55	42.33	1,100
November 05, 2025	42.29	42.66	42.66	42.71	42.29	3,500
November 04, 2025	42.32	42.22	42.22	42.36	42.22	2,400
November 03, 2025	42.7	42.86	42.86	42.87	42.53	3,026
October 31, 2025	42.77	42.91	42.91	42.91	42.76	3,900
October 30, 2025	42.85	42.74	42.74	42.99	42.74	3,100
October 29, 2025	43.15	42.98	42.98	43.15	42.76	1,511
October 28, 2025	42.97	43.12	43.12	43.25	42.97	6,911
October 27, 2025	43.28	43.29	43.29	43.29	43.2	2,448
October 24, 2025	43.08	43.06	43.06	43.17	43.03	8,000
October 23, 2025	42.89	42.94	42.94	42.97	42.89	1,700
October 22, 2025	42.8	42.66	42.66	42.8	42.54	1,000
October 21, 2025	42.5	42.73	42.73	42.73	42.5	1,200
October 20, 2025	42.25	42.57	42.57	42.57	42.25	2,536
October 17, 2025	42.15	42.2	42.2	42.2	42.04	1,929
October 16, 2025	42.25	41.91	41.91	42.25	41.86	1,661
October 15, 2025	42.26	42.07	42.07	42.26	41.97	4,000
October 14, 2025	41.63	41.99	41.99	42.1	41.52	5,511
October 13, 2025	41.28	41.71	41.71	41.71	41.28	2,725
October 10, 2025	42.11	41.12	41.12	42.11	41.12	5,527
October 09, 2025	42.33	42.18	42.18	42.33	42.18	5,034
October 08, 2025	42.43	42.52	42.52	42.59	42.39	2,206
October 07, 2025	42.51	42.48	42.48	42.51	42.4	1,028
October 06, 2025	42.82	42.84	42.84	42.94	42.78	3,400
October 03, 2025	42.86	42.8	42.8	42.97	42.8	1,721
October 02, 2025	42.5	42.63	42.63	42.67	42.44	3,303
October 01, 2025	42.49	42.61	42.61	42.63	42.49	2,640
September 30, 2025	42.26	42.36	42.36	42.36	42.02	5,200
September 29, 2025	42.36	42.35	42.35	42.37	42.25	2,143
September 26, 2025	42.36	42.51	42.51	42.51	42.33	4,500
September 25, 2025	42.21	42.12	42.12	42.21	42.04	1,704
September 24, 2025	42.41	42.43	42.43	42.47	42.41	2,934
September 23, 2025	42.38	42.49	42.49	42.7	42.38	2,561
September 22, 2025	42.31	42.46	42.46	42.46	42.31	2,200
September 19, 2025	42.51	42.37	42.37	42.51	42.22	3,705
September 18, 2025	42.76	42.59	42.59	42.76	42.48	4,100
September 17, 2025	42.51	42.42	42.42	42.51	42.42	323
September 16, 2025	42.31	42.44	42.44	42.46	42.25	5,903
September 15, 2025	42.43	42.38	42.38	42.47	42.31	6,500
September 12, 2025	42.5	42.37	42.37	42.5	42.37	1,328
September 11, 2025	42.42	42.76	42.76	42.76	42.42	4,831
September 10, 2025	42.48	42.28	42.28	42.48	42.13	4,500

Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ