Pacer Cash Cows Fund of Funds ETF (HERD) NASDAQ

Currency In USD

HERD Historical Return

If you invested $1000 in Pacer Cash Cows Fund of Funds ETF (HERD) since IPO date, it would be worth $2,470.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.62, while $1000 invested 1 year ago would be worth $1,228.4. This corresponds to total returns of 147.05%, 66.36%, 22.84%, respectively, with annualized returns of 12.88%, 10.71%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.35	50.95	50.95	51.35	50.87	3,451
October 20, 2026	50.83	51.08	51.08	51.14	50.83	973
October 19, 2026	50.62	50.56	50.56	50.68	50.53	6,135
October 16, 2026	51.08	50.62	50.62	51.08	50.56	3,355
October 15, 2026	50.17	50.65	50.65	50.8	50.17	1,754
October 14, 2026	50.19	49.74	49.74	50.19	49.6	2,991
October 13, 2026	50.02	49.89	49.89	50.02	49.75	3,030
October 12, 2026	49.47	49.54	49.54	49.57	49.46	2,990
October 09, 2026	49.53	49.54	49.54	49.64	49.47	2,431
October 08, 2026	49.03	49.52	49.52	49.91	49.02	1,705
October 07, 2026	49.2	48.94	48.94	49.2	48.9	2,361
October 06, 2026	49.15	49.22	49.22	49.3	49.14	4,296
October 05, 2026	49.16	49.08	49.08	49.28	48.85	3,200
October 02, 2026	48.89	49	49	49.22	48.89	4,663
October 01, 2026	48.99	49	49	49.07	48.88	2,596
September 30, 2026	49.18	48.86	48.86	49.21	48.86	3,414
September 29, 2026	48.94	48.99	48.99	49.08	48.75	4,468
September 28, 2026	49.67	49.24	49.24	49.67	49.24	2,569
September 25, 2026	49.43	49.62	49.62	49.77	49.43	8,281
September 24, 2026	49.92	49.38	49.38	49.92	49.38	3,786
September 23, 2026	49.79	49.62	49.62	49.82	49.62	3,130
September 22, 2026	50.74	50.26	50.26	50.74	50.19	2,634
September 21, 2026	50.81	50.26	50.26	50.81	50.21	2,140
September 18, 2026	50.88	50.23	50.23	50.88	50.23	3,005
September 17, 2026	51.75	50.91	50.91	51.75	50.91	4,759
September 16, 2026	51.04	50.65	50.65	51.14	50.65	2,060
September 15, 2026	51.03	51.15	51.15	51.3	50.99	2,866
September 11, 2026	51.26	50.94	50.94	51.26	50.84	1,731
September 10, 2026	50.92	50.6	50.6	50.92	50.6	4,888
September 09, 2026	50.93	50.87	50.87	51.12	50.72	8,084
September 08, 2026	51.97	51.12	51.12	51.97	51.05	12,568
September 04, 2026	51.95	51.88	51.88	52.04	51.88	934
September 03, 2026	52.91	52.84	52.84	52.91	52.66	2,902
September 02, 2026	52.37	52.35	52.35	52.37	52.28	1,822
September 01, 2026	52.52	52.06	52.06	52.52	52.06	3,298
August 31, 2026	52.36	52.36	52.36	52.62	52.34	15,757
August 28, 2026	52.92	52.56	52.56	52.92	52.51	8,689
August 27, 2026	52.42	52.59	52.59	52.67	52.42	3,175
August 26, 2026	52.86	52.64	52.64	52.86	52.6	6,297
August 25, 2026	52.72	52.91	52.91	52.95	52.72	2,531
August 24, 2026	52.98	52.92	52.92	53	52.81	5,054
August 21, 2026	52.93	52.81	52.81	52.96	52.77	1,974
August 20, 2026	52.55	52.36	52.36	52.55	52.36	1,814
August 19, 2026	52.64	52.52	52.52	52.66	52.52	5,460
August 18, 2026	51.75	51.71	51.71	52	51.71	2,160
August 17, 2026	51.5	51.5	51.5	51.62	51.47	4,127
August 14, 2026	52.11	51.92	51.92	52.11	51.89	4,233
August 13, 2026	51.63	51.86	51.86	51.86	51.53	4,516
August 12, 2026	51.83	51.55	51.55	51.83	51.43	6,078
August 11, 2026	51.91	51.78	51.78	51.91	51.78	2,929
August 10, 2026	51.52	51.8	51.8	51.86	51.52	1,544
August 07, 2026	51.49	51.69	51.69	51.69	51.26	2,995
August 06, 2026	50.66	50.81	50.81	50.89	50.66	4,376
August 05, 2026	50.78	50.77	50.77	50.82	50.72	1,562
August 04, 2026	50.43	50.81	50.81	50.81	50.3	2,423
August 03, 2026	50.42	50.3	50.3	50.42	50.25	1,893
July 31, 2026	50.36	49.97	49.97	50.36	49.62	2,606
July 30, 2026	49.9	50.19	50.19	50.19	49.65	2,605
July 29, 2026	50.36	50.32	50.32	50.7	50.32	1,622
July 28, 2026	50.48	50.06	50.06	50.48	49.73	6,546