Heritage Foods Limited (HERITGFOOD.NS) NSE

Currency In INR

AD

HERITGFOOD.NS Historical Return

If you invested ₹1000 in Heritage Foods Limited (HERITGFOOD.NS) 10 years ago, it would be worth ₹1,772.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,492.42, while ₹1000 invested 1 year ago would be worth ₹781.19. This corresponds to total returns of 77.3%, 49.24%, -21.88%, respectively, with annualized returns of 5.89%, 8.33%, -21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HERITGFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026375.8376.3376.3379.7372.7562,805
November 08, 2026380377.7377.738037537,825
November 06, 2026377.35372.7372.7377.4368.05101,550
November 05, 2026373.85377.35377.35386.3373.6157,081
November 04, 2026366.6370.65370.65373365129,784
November 03, 2026363.3370370373.45363.3114,366
November 02, 2026353.65362.2362.2364.85350.688,349
October 30, 2026353.95355.35355.35356.8346.6153,091
October 29, 2026354.4353.95353.95359.4352.1124,547
October 28, 2026355.35356.35356.35361.2347130,650
October 27, 2026346.1356.2356.2359.75341.5219,965
October 26, 2026345.45344.1344.1349332.55134,892
October 23, 2026362.85349.3349.3362.95334.15612,542
October 22, 2026366.95363.65363.65370357.85159,090
October 21, 2026388366.3366.3391.25363.9311,903
October 19, 2026405.4388.15388.15411.95385.35349,580
October 16, 2026392.5405.4405.4409.7386.35677,671
October 15, 2026416397.65397.65429.25384.91.76M
October 14, 2026394.35414.8414.8419392.55472,069
October 13, 2026392.9394.35394.35395387.182,250
October 12, 2026390.15391.8391.8394.2385.4112,936
October 09, 2026387.5390.15390.15392.5383203,659
October 08, 2026399.65383.75383.75401.95380.5265,547
October 07, 2026404.25398.75398.75407.7396176,695
October 06, 2026394.6406.1406.1408.4392271,534
October 05, 2026402.9394.75394.75407389.75217,577
October 01, 2026400402.9402.9415.6394.15324,654
September 30, 2026400402402407.3398.15179,464
September 29, 2026400.15401.2401.2406.55397.2206,294
September 28, 2026405402.05402.05409.35397.05233,530
September 25, 2026414.2407.4407.4418405.55189,993
September 24, 2026425.45414.1414.1425.45412191,424
September 23, 2026414.4424.05424.05427411.15338,868
September 22, 2026422.4414.7414.7426.2412.8233,902
September 21, 2026416.1421.5421.5429.9416.05544,761
September 18, 2026406.25418.1418.1421402.5567,662
September 17, 2026408.65405.45405.45412.7403.55351,637
September 16, 2026393.85408.65408.65413.6384.3775,192
September 15, 2026419.5393.85393.85419.95391.3572,936
September 11, 2026396417.4417.44253893.64M
September 10, 2026380.1398.05398.05403.5376.32.06M
September 09, 2026382.1380.1380.1383.3377279,675
September 08, 2026385382.15382.15385.15376.5264,313
September 07, 2026383384.15384.15390377.051.31M
September 04, 2026373.4382.35382.35384.7369.11.03M
September 03, 2026377371.55371.55378.3368.75835,752
September 02, 2026352.35378.75378.75384.8349.34.73M
September 01, 2026362.55353.7353.7364.5351.5199,186
August 31, 2026368.75361.3361.3374.3360.1295,270
August 28, 2026378370.55370.55380.65369114,604
August 27, 2026383378.15378.15383375.1122,804
August 26, 2026392383.3383.3392.1381.15128,093
August 25, 2026387.55389.85389.85392375.8282,371
August 24, 2026382387.55387.55390378.55549,051
August 21, 2026381.8380.85380.85387.05372.55487,992
August 20, 2026361.05378.75378.75381.4359.6595,614
August 19, 2026361360360362.1356.25100,022
August 18, 2026364.3359.6359.6366.4356.25164,947
August 17, 2026358.2363.65363.65366355.75155,788
August 14, 2026359358358361.9356.279,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved