Heritage Foods Limited (HERITGFOOD.NS) NSE

485.95

+14.1(+2.99%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025479.9471.85471.85483470.2236,259
September 04, 2025510477.85477.85510473989,019
September 03, 2025484.9490.65490.65500481633,600
September 02, 2025470483.3483.3490467524,441
September 01, 2025461.05470470471.3456.3248,059
August 29, 2025463.15461.5461.5468.7460.3118,179
August 28, 2025468.95463.15463.15469458.45151,426
August 26, 2025471466.1466.1471.3462.5162,275
August 25, 2025475471.45471.45476.95469135,813
August 22, 2025475.15471.9471.9478.95469211,455
August 21, 2025489.4473.65473.65491472.5338,917
August 20, 2025471.2488.1488.1493467.85983,804
August 19, 2025470469.85469.85473.75464.2167,623
August 18, 2025467468.45468.45474.8463214,969
August 14, 2025470460.35460.35470.15457.2150,881
August 13, 2025470.5467.35467.35472.85464.05139,054
August 12, 2025465470.1470.1473.5460199,857
August 11, 2025464463.2463.2471452.8180,373
August 08, 2025473.7459.9459.9473.7455256,058
August 07, 2025460.1469.05469.05472.25460.1214,169
August 06, 2025468.1465.4465.4470.1464.7107,347
August 05, 2025476.1466.35466.35479464.9167,602
August 04, 2025473.2475.6475.6479473163,081
August 01, 2025479.85475.55475.55493.45472570,876
July 31, 2025473.2480.1480.1485.8465374,954
July 30, 2025468.95475.15475.15479.3463.9319,265
July 29, 2025458.6465.05465.05466458.6232,893
July 28, 2025461462.65462.65468455.8301,662
July 25, 2025465460460466.6458378,553
July 24, 2025474.8463.35463.35475.05461.15272,639
July 23, 2025481.9473.3473.3482468.9334,244
July 22, 2025491479.05476.55491474.6471,311
July 21, 2025494.8485.1482.57494.8476.5799,513
July 18, 2025461492.6492.64974613.9M
July 17, 2025481.9459459485.65454.851.19M
July 16, 2025468.3478.85478.85485467.4500,581
July 15, 2025471.25468.85468.85477.75466475,346
July 14, 2025472469.6469.6480.9468257,636
July 11, 2025489.1476.45476.45490.15475.15230,262
July 10, 2025496491.15491.15497.2489.25241,569
July 09, 2025496.8493.95493.95505.9492.1506,776
July 08, 2025499.5496496499.65490.25238,400
July 07, 2025492.75498.8498.8500.5487.8365,606
July 04, 2025490.65492.1492.1500485281,215
July 03, 2025494.75490.65490.65496.45488.5225,700
July 02, 2025498494.75494.75501.05491.55279,439
July 01, 2025499.95495.6495.6507.6492597,931
June 30, 2025486497.45497.45501485.25821,176
June 27, 2025485.5482.4482.4491.1479.05558,186
June 26, 2025489.8481.1481.1489.8479410,163
June 25, 2025473.55488.8488.8494.45472.7992,369
June 24, 2025447.75471.95471.95476.454461.31M
June 23, 2025439.85442.25442.25444436.05212,250
June 20, 2025435.35443443448435.2216,429
June 19, 2025441.2435.35435.35443.95435286,231
June 18, 2025443.7441.2441.2447438.8272,263
June 17, 2025457443.7443.7462439.15347,789
June 16, 2025462.25456.5456.5463.15446316,670
June 13, 2025442.1463.55463.55469.9441.6582,912
June 12, 2025466.7453.4453.4473451.15343,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved