Heritage Foods Limited (HERITGFOOD.NS) NSE

Currency In INR

AD

HERITGFOOD.NS Historical Return

If you invested ₹1000 in Heritage Foods Limited (HERITGFOOD.NS) 10 years ago, it would be worth ₹1,851.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.67, while ₹1000 invested 1 year ago would be worth ₹824.43. This corresponds to total returns of 85.16%, 75.07%, -17.56%, respectively, with annualized returns of 6.35%, 11.84%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HERITGFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026400402402407.3398.15179,464
September 29, 2026400.15401.2401.2406.55397.2206,294
September 28, 2026405402.05402.05409.35397.05233,530
September 25, 2026414.2407.4407.4418405.55189,993
September 24, 2026425.45414.1414.1425.45412191,424
September 23, 2026414.4424.05424.05427411.15338,868
September 22, 2026422.4414.7414.7426.2412.8233,902
September 21, 2026416.1421.5421.5429.9416.05544,761
September 18, 2026406.25418.1418.1421402.5567,662
September 17, 2026408.65405.45405.45412.7403.55351,637
September 16, 2026393.85408.65408.65413.6384.3775,192
September 15, 2026419.5393.85393.85419.95391.3572,936
September 11, 2026396417.4417.44253893.64M
September 10, 2026380.1398.05398.05403.5376.32.06M
September 09, 2026382.1380.1380.1383.3377279,675
September 08, 2026385382.15382.15385.15376.5264,313
September 07, 2026383384.15384.15390377.051.31M
September 04, 2026373.4382.35382.35384.7369.11.03M
September 03, 2026377371.55371.55378.3368.75835,752
September 02, 2026352.35378.75378.75384.8349.34.73M
September 01, 2026362.55353.7353.7364.5351.5199,186
August 31, 2026368.75361.3361.3374.3360.1295,270
August 28, 2026378370.55370.55380.65369114,604
August 27, 2026383378.15378.15383375.1122,804
August 26, 2026392383.3383.3392.1381.15128,093
August 25, 2026387.55389.85389.85392375.8282,371
August 24, 2026382387.55387.55390378.55549,051
August 21, 2026381.8380.85380.85387.05372.55487,992
August 20, 2026361.05378.75378.75381.4359.6595,614
August 19, 2026361360360362.1356.25100,022
August 18, 2026364.3359.6359.6366.4356.25164,947
August 17, 2026358.2363.65363.65366355.75155,788
August 14, 2026359358358361.9356.279,388
August 13, 2026355.4360.7360.7364.9355.4207,827
August 12, 2026365357.65357.65365353.7184,769
August 11, 2026362362.6362.6365357.35200,732
August 10, 2026362.15362.05362.05365.7352.7390,777
August 07, 2026358.55361.8361.8368354.7618,523
August 06, 2026337358.55358.55360.953371.6M
August 05, 2026335.6337.9337.9341.75335.6298,458
August 04, 2026335.1335.55335.55337.75334.8137,486
August 03, 2026334.3335.1335.1339.3333.35244,475
July 31, 2026329.75330.15330.15332.05329.15124,905
July 30, 2026329.95329.4329.4338328.25299,161
July 29, 2026324.05328.75328.75330.9322.95221,069
July 28, 2026326.9323.3323.3329.05323132,575
July 27, 2026335.6327.2327.2338.05323647,523
July 24, 2026327335.3335.3338325.8363,421
July 23, 2026328.5330.05330.05332.8328117,423
July 22, 2026330.3330.5330.5333325.9328,445
July 21, 2026331.65329.85329.85333.4326238,515
July 20, 2026320332.6332.6338.2320535,372
July 17, 2026327331.3331.3338319.11.08M
July 16, 2026334.4335.65335.65342333426,538
July 15, 2026331.9334.85334.85338.35331.9273,616
July 14, 2026337333.45333.45337332.55152,463
July 13, 2026335.1337.05337.05346.3333.3358,143
July 10, 2026335336.65336.65339.5334.75200,704
July 09, 2026325.1334.75334.75338.5325.1292,103
July 08, 2026330.7327.8327.8330.7316.8402,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved