Heritage Foods Limited (HERITGFOOD.NS) NSE

443.05

-0.95(-0.21%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026442.1443.05443.05446.25440.8591,314
January 13, 2026440.4444444446.4439109,973
January 12, 2026441.35440.55440.55446.4435.65215,874
January 09, 2026462445.65445.65463.2444238,743
January 08, 2026455465.1465.1468.05453.4280,529
January 07, 2026460.3459.35459.35465457116,574
January 06, 2026463.3463.15463.15466.9455224,446
January 05, 2026460463.3463.3466454.85151,056
January 02, 2026452.4465.1465.1467.1451164,201
January 01, 2026460.3452452461.35450.190,963
December 31, 2025454.3460.3460.3461.95447.85307,783
December 30, 2025445.75451.1451.1455440.25142,045
December 29, 2025448.5445.7445.7452.65440.6311,425
December 26, 2025458.1452.65452.65458.15452.05111,592
December 24, 2025461.85458.1458.1462.05457.398,377
December 23, 2025462.5461.4461.4465.85458145,667
December 22, 2025462.6462.5462.5463.55459101,984
December 19, 2025459.8458458461.9443.2235,489
December 18, 2025467.35458.75458.75468.5457.582,500
December 17, 2025464.4465.25465.25470463116,359
December 16, 2025475463.5463.5475462.25140,277
December 15, 2025472.45472.8472.8480465.3174,510
December 12, 2025466.35472.45472.45478464.2163,318
December 11, 2025464.3464.2464.2470463.05103,922
December 10, 2025470.2464.85464.85477461.5120,738
December 09, 2025459.1465.45465.45470450.1206,025
December 08, 2025480.75457.75457.75481.8453.35335,235
December 05, 2025479.75480.4480.4483.25479.25137,201
December 04, 2025479482.1482.1483477.9580,938
December 03, 2025481481.15481.15485480.188,330
December 02, 2025477.4482.7482.7485462164,313
December 01, 2025482.7477.55477.55485465.5235,876
November 28, 2025478.2482.7482.7483.95476.4103,102
November 27, 2025482.7481.65481.65482.7477118,139
November 26, 2025464.05479479482.2463.25227,467
November 25, 2025453.75464.05464.05466446.7315,723
November 24, 2025459.5453.75453.75461.1450.1211,846
November 21, 2025469463463469.15460.05198,674
November 19, 2025477474.95474.95478473.6146,127
November 18, 2025480.9477.8477.8482.35475204,556
November 17, 2025482480.9480.9485477.6149,509
November 14, 2025481.4481481484480109,462
November 13, 2025480.1481.4481.4485.05480108,440
November 12, 2025479481.4481.4484.9479162,411
November 11, 2025484.95481.2481.2484.95479.2103,726
November 10, 2025476.95481.7481.7488475184,290
November 07, 2025480.8476.65476.65483.2473.1196,950
November 06, 2025483.6480.85480.85484.65479.65184,620
November 04, 2025485.25483.6483.6487.7482.25159,382
November 03, 2025483485.25485.25487.15482.55163,719
October 31, 2025492.1481.95481.95492.4481.2218,463
October 30, 2025490492.1492.1493.85486.05167,545
October 29, 2025489.9489.95489.95496486.05257,996
October 28, 2025495490.15490.15503.8482.1512,614
October 27, 2025481.15494.45494.45499.65479697,948
October 24, 2025480.4480.4480.4483.85478.8229,636
October 23, 2025485.6480.05480.05485.6478.2252,450
October 21, 2025481.05479.7479.7482.95479108,047
October 20, 2025486.95480.1480.1487.65477.2275,326
October 17, 2025493.85482482493.9480217,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved