Heritage Foods Limited (HERITGFOOD.NS) NSE

322.25

-0.7(-0.22%)

Updated at June 03 10:46AM

Currency In INR

HERITGFOOD.NS Historical Return

If you invested ₹1000 in Heritage Foods Limited (HERITGFOOD.NS) 10 years ago, it would be worth ₹2,627.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,719.01, while ₹1000 invested 1 year ago would be worth ₹770.95. This corresponds to total returns of 162.8%, 71.9%, -22.91%, respectively, with annualized returns of 10.14%, 11.44%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERITGFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	318.65	322.95	322.95	323.9	316.05	189,870
June 01, 2026	328.5	318.65	318.65	328.5	315.5	265,711
May 29, 2026	329.45	320.8	320.8	330.2	318.35	188,553
May 27, 2026	336.85	328.1	328.1	336.85	324.55	508,712
May 26, 2026	333	335.45	335.45	336.25	328.35	277,081
May 25, 2026	327.9	332.1	332.1	334.8	327.9	122,161
May 22, 2026	327	326.6	326.6	328.9	325.05	146,038
May 21, 2026	328.3	326.65	326.65	333.15	326.05	161,513
May 20, 2026	324.85	328.45	328.45	329	322.4	141,558
May 19, 2026	328	327.3	327.3	332	324.65	123,568
May 18, 2026	329.45	325	325	330	320.05	231,762
May 15, 2026	336	330.45	330.45	337.95	329.5	156,426
May 14, 2026	338.15	335.35	335.35	341.05	326.95	405,633
May 13, 2026	350.8	334.35	334.35	350.8	332.35	487,718
May 12, 2026	351	350.8	350.8	357.85	345	1.32M
May 11, 2026	363	378.3	378.3	381.2	359.35	1.28M
May 08, 2026	361.05	362.6	362.6	365.2	359	186,299
May 07, 2026	359.75	364.75	364.75	366.25	359.75	205,804
May 06, 2026	359.5	359.85	359.85	361.85	354	209,337
May 05, 2026	357.95	355.35	355.35	360.95	353.5	206,919
May 04, 2026	367.7	362	362	367.7	359.35	193,625
April 30, 2026	362.55	358.15	358.15	362.55	354.05	188,089
April 29, 2026	366.95	364.1	364.1	370.25	363.5	246,305
April 28, 2026	363.3	364.7	364.7	368	362.75	211,779
April 27, 2026	355.25	360.2	360.2	368.4	354	369,892
April 24, 2026	362	355.25	355.25	364.1	352.1	210,816
April 23, 2026	366.45	361.45	361.45	367.35	360.2	159,451
April 22, 2026	362.15	366.8	366.8	369.1	359.6	314,160
April 21, 2026	356.75	361.35	361.35	373.85	355	477,551
April 20, 2026	360.5	355.3	355.3	364.6	352.35	271,722
April 17, 2026	356.4	359.75	359.75	365	355	271,861
April 16, 2026	362	355.4	355.4	364	353.05	249,283
April 15, 2026	340	356.85	356.85	362	340	587,306
April 13, 2026	331	335.9	335.9	337.15	325.1	265,939
April 10, 2026	323.8	338	338	342	323.8	512,460
April 09, 2026	323.3	323.8	323.8	332	321.85	277,958
April 08, 2026	326.6	327	327	330.8	321.4	341,178
April 07, 2026	309.15	314.6	314.6	316.75	308.2	149,583
April 06, 2026	311.25	312.85	312.85	314.4	304.7	254,231
April 02, 2026	305	311.95	311.95	313.5	299.35	250,048
April 01, 2026	300	307.7	307.7	312.5	300	260,855
March 30, 2026	304.3	293.95	293.95	304.35	292.55	365,457
March 27, 2026	313.45	304.3	304.3	314.45	302.6	421,055
March 25, 2026	311.2	313.45	313.45	320.4	309.5	521,725
March 24, 2026	307	308.85	308.85	312	302.3	210,323
March 23, 2026	307	301.1	301.1	308.7	300.45	286,535
March 20, 2026	-1	-1	309.45	-1	-1	0
March 19, 2026	315.8	311.4	311.4	317.65	310.1	186,419
March 18, 2026	312	320.2	320.2	323	312	319,887
March 17, 2026	308.9	311.6	311.6	314.25	306.8	236,873
March 16, 2026	306.95	308.8	308.8	312.45	304.6	296,403
March 13, 2026	323.9	306.35	306.35	323.9	300.05	522,847
March 12, 2026	309.25	322.1	322.1	324	301.05	895,877
March 11, 2026	306.15	309.25	309.25	324.85	304.45	582,684
March 10, 2026	303.95	307.6	307.6	311.55	300	251,729
March 09, 2026	300.9	297.95	297.95	300.9	294.4	342,704
March 06, 2026	310	306.3	306.3	314.8	305	239,678
March 05, 2026	307.2	309.95	309.95	318.4	304.35	358,733
March 04, 2026	-1	-1	307.1	-1	-1	0
March 02, 2026	300.9	311.55	311.55	316.8	300.9	448,662