Heritage Foods Limited (HERITGFOOD.NS) NSE

476.65

-4.2(-0.87%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025480.8476.65476.65483.2473.1196,950
November 06, 2025483.6480.85480.85484.65479.65184,620
November 04, 2025485.25483.6483.6487.7482.25159,382
November 03, 2025483485.25485.25487.15482.55163,719
October 31, 2025492.1481.95481.95492.4481.2218,463
October 30, 2025490492.1492.1493.85486.05167,545
October 29, 2025489.9489.95489.95496486.05257,996
October 28, 2025495490.15490.15503.8482.1512,614
October 27, 2025481.15494.45494.45499.65479697,948
October 24, 2025480.4480.4480.4483.85478.8229,636
October 23, 2025485.6480.05480.05485.6478.2252,450
October 21, 2025481.05479.7479.7482.95479108,047
October 20, 2025486.95480.1480.1487.65477.2275,326
October 17, 2025493.85482482493.9480217,080
October 16, 2025485491.4491.4493.65483383,957
October 15, 2025485.6485.85485.85499.5470698,920
October 14, 2025494484.4484.4494.4480313,521
October 13, 2025488495.9495.9498.15485.6284,770
October 10, 2025482.8490.6490.6494.7479.4278,137
October 09, 2025481.95485485487.5480.8134,008
October 08, 2025489.5480.45480.45489.9479.2372,785
October 07, 2025499.05485.6485.6499.1484.1291,892
October 06, 2025495499.05499.05503.7494.15235,944
October 03, 2025490499.65499.65502.45483.35314,086
October 01, 2025480.05488.7488.7490.95479.65188,181
September 30, 2025482482.6482.6484.95478.2187,805
September 29, 2025485.1480.05480.05487.55475.1288,663
September 26, 2025493.3484.3484.3493.3475.6637,639
September 25, 2025518.05493.95493.95518.45491.55779,847
September 24, 2025537.9520.15520.15538.25515.8485,812
September 23, 2025532.4533.45533.45536524.1508,536
September 22, 2025526531.75531.75536521.5953,034
September 19, 2025530.8524.55524.55534.55517981,506
September 18, 2025498.65527.55527.55540496.159.68M
September 17, 2025490.45488.1488.1493.2485220,398
September 16, 2025489.35488.65488.65494486.1172,354
September 15, 2025485489.25489.25499.5482.7517,810
September 12, 2025492487.2487.2494.8486.1206,689
September 11, 2025486.5485.75485.75496.25483.5445,414
September 10, 2025483483.9483.9485480158,842
September 09, 2025488.3479.9479.9489.9478.5118,852
September 08, 2025476.8487.1487.1492.35472.05310,869
September 05, 2025479.9471.85471.85483470.2236,259
September 04, 2025510477.85477.85510473989,019
September 03, 2025484.9490.65490.65500481633,600
September 02, 2025470483.3483.3490467524,441
September 01, 2025461.05470470471.3456.3248,059
August 29, 2025463.15461.5461.5468.7460.3118,179
August 28, 2025468.95463.15463.15469458.45151,426
August 26, 2025471466.1466.1471.3462.5162,275
August 25, 2025475471.45471.45476.95469135,813
August 22, 2025475.15471.9471.9478.95469211,455
August 21, 2025489.4473.65473.65491472.5338,917
August 20, 2025471.2488.1488.1493467.85983,804
August 19, 2025470469.85469.85473.75464.2167,623
August 18, 2025467468.45468.45474.8463214,969
August 14, 2025470460.35460.35470.15457.2150,881
August 13, 2025470.5467.35467.35472.85464.05139,054
August 12, 2025465470.1470.1473.5460199,857
August 11, 2025464463.2463.2471452.8180,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved