Heritage Foods Limited (HERITGFOOD.NS) NSE

Currency In INR

HERITGFOOD.NS Historical Return

If you invested ₹1000 in Heritage Foods Limited (HERITGFOOD.NS) 10 years ago, it would be worth ₹2,203.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,646.85, while ₹1000 invested 1 year ago would be worth ₹807.06. This corresponds to total returns of 120.32%, 64.68%, -19.29%, respectively, with annualized returns of 8.21%, 10.49%, -19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERITGFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	381.8	380.85	380.85	387.05	372.55	487,992
August 20, 2026	361.05	378.75	378.75	381.4	359.6	595,614
August 19, 2026	361	360	360	362.1	356.25	100,022
August 18, 2026	364.3	359.6	359.6	366.4	356.25	164,947
August 17, 2026	358.2	363.65	363.65	366	355.75	155,788
August 14, 2026	359	358	358	361.9	356.2	79,388
August 13, 2026	355.4	360.7	360.7	364.9	355.4	207,827
August 12, 2026	365	357.65	357.65	365	353.7	184,769
August 11, 2026	362	362.6	362.6	365	357.35	200,732
August 10, 2026	362.15	362.05	362.05	365.7	352.7	390,777
August 07, 2026	358.55	361.8	361.8	368	354.7	618,523
August 06, 2026	337	358.55	358.55	360.95	337	1.6M
August 05, 2026	335.6	337.9	337.9	341.75	335.6	298,458
August 04, 2026	335.1	335.55	335.55	337.75	334.8	137,486
August 03, 2026	334.3	335.1	335.1	339.3	333.35	244,475
July 31, 2026	329.75	330.15	330.15	332.05	329.15	124,905
July 30, 2026	329.95	329.4	329.4	338	328.25	299,161
July 29, 2026	324.05	328.75	328.75	330.9	322.95	221,069
July 28, 2026	326.9	323.3	323.3	329.05	323	132,575
July 27, 2026	335.6	327.2	327.2	338.05	323	647,523
July 24, 2026	327	335.3	335.3	338	325.8	363,421
July 23, 2026	328.5	330.05	330.05	332.8	328	117,423
July 22, 2026	330.3	330.5	330.5	333	325.9	328,445
July 21, 2026	331.65	329.85	329.85	333.4	326	238,515
July 20, 2026	320	332.6	332.6	338.2	320	535,372
July 17, 2026	327	331.3	331.3	338	319.1	1.08M
July 16, 2026	334.4	335.65	335.65	342	333	426,538
July 15, 2026	331.9	334.85	334.85	338.35	331.9	273,616
July 14, 2026	337	333.45	333.45	337	332.55	152,463
July 13, 2026	335.1	337.05	337.05	346.3	333.3	358,143
July 10, 2026	335	336.65	336.65	339.5	334.75	200,704
July 09, 2026	325.1	334.75	334.75	338.5	325.1	292,103
July 08, 2026	330.7	327.8	327.8	330.7	316.8	402,973
July 07, 2026	333.65	330.7	330.7	334.95	329.4	256,284
July 06, 2026	336.1	333.65	333.65	336.1	331.3	147,995
July 03, 2026	338	336.1	336.1	338.5	333.3	193,858
July 02, 2026	335	334.65	334.65	339	333	250,193
July 01, 2026	328	333.2	333.2	335.5	328	289,635
June 30, 2026	330.85	328.25	328.25	334.5	326.4	173,811
June 29, 2026	335.8	330.3	330.3	336.2	329.05	260,961
June 25, 2026	322.4	336.8	336.8	352.5	322.4	2.92M
June 24, 2026	324.45	320.8	320.8	325.25	317.15	886,134
June 23, 2026	330.2	325.9	325.9	333.95	323.3	272,011
June 22, 2026	330.3	328.8	328.8	336.5	327.4	367,424
June 19, 2026	330.2	330	330	334.6	326.85	230,051
June 18, 2026	329.2	328.7	328.7	332.5	327.05	180,939
June 17, 2026	331.4	327.85	327.85	333	326.8	152,547
June 16, 2026	322.7	329.35	329.35	334.4	322.7	428,467
June 15, 2026	329.9	321.25	321.25	329.9	319.35	523,234
June 12, 2026	316.2	320	320	323.2	316.2	316,696
June 11, 2026	319.8	314.95	314.95	319.8	311.6	131,749
June 10, 2026	319.75	317.4	317.4	320.45	315.1	171,814
June 09, 2026	315.2	319.85	319.85	323.85	315.2	137,690
June 08, 2026	320	315.2	315.2	320.45	315	123,118
June 05, 2026	324.85	320.15	320.15	327.5	319.2	208,803
June 04, 2026	321.1	322.85	322.85	327.75	320.05	186,398
June 03, 2026	320	319.3	319.3	323	317.75	204,130
June 02, 2026	318.65	322.95	322.95	323.9	316.05	189,870
June 01, 2026	328.5	318.65	318.65	328.5	315.5	265,711
May 29, 2026	329.45	320.8	320.8	330.2	318.35	188,553