Evolve E-Gaming Index ETF (HERO.TO) TSX

Currency In CAD

HERO.TO Historical Return

If you invested $1000 in Evolve E-Gaming Index ETF (HERO.TO) since IPO date, it would be worth $1,945.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.82, while $1000 invested 1 year ago would be worth $802.02. This corresponds to total returns of 94.53%, 9.98%, -19.8%, respectively, with annualized returns of 9.78%, 1.92%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.18	37.35	37.35	38.18	37.13	16,630
July 30, 2026	39.26	39.06	39.06	39.29	39.06	7,336
July 29, 2026	39.06	39.53	39.53	39.62	39.06	20,092
July 28, 2026	37.95	37.94	37.94	37.97	37.94	238
July 27, 2026	37.19	37.52	37.52	37.55	37.17	23,571
July 24, 2026	35.86	36.09	36.09	36.09	35.86	236
July 23, 2026	35.76	35.73	35.73	35.76	35.73	483
July 22, 2026	36.24	36.11	36.11	36.24	36.11	9,354
July 20, 2026	37.23	37.22	37.22	37.23	37.22	266
July 17, 2026	37.11	36.96	36.96	37.11	36.96	435
July 16, 2026	37.16	37	37	37.16	37	454
July 15, 2026	37.02	37.02	37.02	37.02	37.02	200
July 14, 2026	37.03	37.03	37.03	37.03	37.03	99
July 10, 2026	37.4	37.45	37.45	37.45	37.4	514
July 09, 2026	37.79	37.79	37.79	37.79	37.79	309
July 08, 2026	38.13	38.13	38.13	38.13	38.13	0
July 07, 2026	38.08	38.08	38.08	38.08	38.08	215
July 06, 2026	37.93	38.1	38.1	38.1	37.93	306
July 03, 2026	37.65	37.65	37.65	37.65	37.65	28
July 02, 2026	37	37.29	37.29	37.38	37	9,047
June 30, 2026	36.88	36.88	36.88	36.88	36.88	223
June 29, 2026	36.1	37	37	37.13	36.1	26,794
June 26, 2026	35.08	35.12	35.12	35.27	35.04	10,358
June 25, 2026	34.72	34.62	34.62	34.72	34.58	10,009
June 24, 2026	35.05	35.05	35.05	35.05	35.05	133
June 23, 2026	35.58	35.49	35.49	35.58	35.46	893
June 22, 2026	35.69	35.69	35.69	35.69	35.69	53
June 19, 2026	36.09	36.22	36.22	36.22	36.09	310
June 18, 2026	36.21	36.21	36.21	36.21	36.21	165
June 17, 2026	36.2	36.14	36.14	36.25	36.14	607
June 16, 2026	35.79	35.79	35.79	35.79	35.79	127
June 10, 2026	35.31	35.24	35.24	35.35	35.24	828
June 09, 2026	35.82	35.32	35.32	35.82	35.32	816
June 05, 2026	35.9	35.9	35.9	35.9	35.9	0
June 04, 2026	36.2	36.2	36.2	36.2	36.2	611
June 03, 2026	36.25	36.25	36.25	36.25	36.25	493
June 02, 2026	36.9	36.9	36.9	36.9	36.9	100
June 01, 2026	36.65	36.65	36.65	36.65	36.65	0
May 28, 2026	36.15	36.15	36.15	36.15	36.15	113
May 27, 2026	36.63	36.56	36.56	36.75	36.56	5,007
May 26, 2026	36.4	36.4	36.4	36.4	36.4	35
May 25, 2026	36.7	36.79	36.79	36.79	36.7	887
May 22, 2026	36.73	36.73	36.73	36.73	36.73	256
May 21, 2026	36.26	36.68	36.68	36.7	36.26	3,268
May 20, 2026	37.09	37.11	37.11	37.11	37.08	571
May 19, 2026	37	37	37	37	37	215
May 14, 2026	36.78	36.8	36.8	36.8	36.77	754
May 13, 2026	36.82	36.75	36.75	36.82	36.74	497
May 12, 2026	36.89	36.89	36.89	36.89	36.89	67
May 11, 2026	36.82	37.08	37.08	37.08	36.82	184
May 08, 2026	36.9	36.77	36.77	36.9	36.77	1,028
May 07, 2026	36.93	36.75	36.75	36.94	36.75	5,117
May 06, 2026	37.13	37.31	37.31	37.31	37.13	4,352
May 05, 2026	37.14	37.2	37.2	37.2	37.14	982
May 04, 2026	37.52	37.53	37.53	37.53	37.52	4,326
May 01, 2026	37.14	37.14	37.14	37.14	37.14	1,134
April 30, 2026	37.54	37.87	37.87	37.87	37.54	2,183
April 29, 2026	37.91	38	38	38.02	37.91	5,086
April 28, 2026	38.12	38.12	38.12	38.12	38.12	232
April 27, 2026	38.18	38.16	38.16	38.18	38.16	990