Evolve E-Gaming Index ETF - HERO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	47.14	47.36	47.36	47.36	47.14	844
September 03, 2025	47.3	47.19	47.19	47.45	47.19	1,300
September 02, 2025	47.15	47.37	47.37	47.37	47.09	3,636
August 29, 2025	47.53	47.53	47.53	47.53	47.53	0
August 28, 2025	47.31	47.31	47.31	47.31	47.31	0
August 27, 2025	47.17	47.17	47.31	47.17	47.17	100
August 26, 2025	47.87	47.6	47.6	47.88	47.6	510
August 25, 2025	47.81	47.81	47.81	47.81	47.81	200
August 22, 2025	47.48	47.83	47.83	47.83	47.48	329
August 21, 2025	47.18	47.18	47.18	47.18	47.18	402
August 20, 2025	47.03	47.25	47.25	47.25	47.03	344
August 19, 2025	47.57	47.57	47.57	47.57	47.57	200
August 18, 2025	48.14	48.14	48.14	48.14	48.14	200
August 15, 2025	47.77	47.77	47.79	47.77	47.77	105
August 14, 2025	48.3	48.3	48.3	48.3	48.3	228
August 13, 2025	48.15	48.32	48.32	48.32	48.15	308
August 12, 2025	48	48	48	48	48	0
August 11, 2025	47.82	48.09	48.09	48.09	47.82	303
August 08, 2025	48.17	47.54	47.54	48.17	47.54	640
August 07, 2025	47.66	47.21	47.21	47.66	47.21	900
August 06, 2025	46.94	47.12	47.12	47.12	46.94	619
August 05, 2025	46.4	46.74	46.74	46.74	46.4	300
August 01, 2025	45.25	45.25	45.25	45.25	45.25	301
July 31, 2025	46.04	45.59	45.77	46.04	45.59	507
July 30, 2025	45.07	45.07	45.07	45.07	45.07	0
July 29, 2025	45.22	45.22	45.22	45.22	45.22	0
July 28, 2025	45.07	45.07	45.07	45.42	45.06	2,245
July 25, 2025	45.48	45.47	45.47	45.48	45.47	206
July 24, 2025	46.01	45.88	45.88	46.01	45.88	322
July 23, 2025	46.14	46.14	46.14	46.14	46.14	0
July 22, 2025	46.04	46.03	46.03	46.04	46.02	1,420
July 21, 2025	46.7	46.77	46.77	46.77	46.7	227
July 18, 2025	46.29	46.32	46.32	46.33	46.29	1,200
July 17, 2025	46	46.3	46.3	46.3	46	700
July 16, 2025	45.2	45.53	45.53	45.53	45.2	202
July 15, 2025	44.94	44.97	44.97	44.98	44.94	602
July 14, 2025	45.04	45.04	45.04	45.04	45.04	200
July 11, 2025	44.88	44.88	44.88	44.88	44.88	27
July 10, 2025	44.95	44.95	44.95	44.95	44.95	131
July 09, 2025	45.25	45.25	45.25	45.25	45.22	1,800
July 08, 2025	45.55	45.55	45.55	45.55	45.55	105
July 07, 2025	45.77	45.77	45.77	45.77	45.77	100
July 04, 2025	45.36	45.52	45.52	45.52	45.34	1,739
July 03, 2025	45.94	45.94	45.94	45.94	45.94	0
July 02, 2025	47.12	47.12	47.12	47.12	47.12	0
June 30, 2025	47.1	47.12	47.12	47.28	47.1	428
June 27, 2025	46.83	46.9	46.9	46.9	46.83	1,200
June 26, 2025	46.84	46.69	46.69	46.86	46.69	1,200
June 25, 2025	46.75	46.75	46.75	46.75	46.75	240
June 24, 2025	46.6	46.6	46.6	46.6	46.6	125
June 23, 2025	45.91	46.06	46.06	46.06	45.91	1,322
June 20, 2025	45.71	45.65	45.65	45.78	45.5	920
June 19, 2025	45.95	45.71	45.71	45.95	45.71	439
June 18, 2025	45.62	45.6	45.6	45.93	45.6	7,008
June 17, 2025	44.84	44.85	44.85	44.85	44.84	900
June 16, 2025	44.69	44.69	44.69	44.69	44.69	122
June 13, 2025	44.44	44.5	44.5	44.5	44.44	700
June 12, 2025	44	44	43.93	44	44	538
June 11, 2025	43.63	43.61	43.61	43.81	43.61	1,045
June 10, 2025	43.91	43.95	43.95	43.95	43.9	2,822

Evolve E-Gaming Index ETF (HERO.TO) TSX