Evolve E-Gaming Index ETF (HERO.TO) TSX

37.00

+0.7(+1.93%)

Updated at June 02 09:30AM

Currency In CAD

HERO.TO Historical Return

If you invested $1000 in Evolve E-Gaming Index ETF (HERO.TO) since IPO date, it would be worth $1,927.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.06, while $1000 invested 1 year ago would be worth $886.65. This corresponds to total returns of 92.71%, -3.39%, -11.33%, respectively, with annualized returns of 9.88%, -0.69%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.9	36.9	36.9	36.9	36.9	100
June 01, 2026	36.65	36.65	36.65	36.65	36.65	0
May 28, 2026	36.15	36.15	36.15	36.15	36.15	113
May 27, 2026	36.63	36.56	36.56	36.75	36.56	5,007
May 26, 2026	36.4	36.4	36.4	36.4	36.4	35
May 25, 2026	36.7	36.79	36.79	36.79	36.7	887
May 22, 2026	36.73	36.73	36.73	36.73	36.73	256
May 21, 2026	36.26	36.68	36.68	36.7	36.26	3,268
May 20, 2026	37.09	37.11	37.11	37.11	37.08	571
May 19, 2026	37	37	37	37	37	215
May 14, 2026	36.78	36.8	36.8	36.8	36.77	754
May 13, 2026	36.82	36.75	36.75	36.82	36.74	497
May 12, 2026	36.89	36.89	36.89	36.89	36.89	67
May 11, 2026	36.82	37.08	37.08	37.08	36.82	184
May 08, 2026	36.9	36.77	36.77	36.9	36.77	1,028
May 07, 2026	36.93	36.75	36.75	36.94	36.75	5,117
May 06, 2026	37.13	37.31	37.31	37.31	37.13	4,352
May 05, 2026	37.14	37.2	37.2	37.2	37.14	982
May 04, 2026	37.52	37.53	37.53	37.53	37.52	4,326
May 01, 2026	37.14	37.14	37.14	37.14	37.14	1,134
April 30, 2026	37.54	37.87	37.87	37.87	37.54	2,183
April 29, 2026	37.91	38	38	38.02	37.91	5,086
April 28, 2026	38.12	38.12	38.12	38.12	38.12	232
April 27, 2026	38.18	38.16	38.16	38.18	38.16	990
April 24, 2026	37.97	37.84	37.84	37.97	37.84	207
April 23, 2026	38.21	38.21	38.21	38.21	38.21	223
April 22, 2026	39.25	39.02	39.02	39.25	39.02	4,444
April 21, 2026	39.26	39.27	39.27	39.29	39.25	2,908
April 20, 2026	39.78	39.81	39.81	39.82	39.76	695
April 17, 2026	39.82	39.62	39.62	39.9	39.55	8,648
April 16, 2026	39.24	39.35	39.35	39.35	39.24	148
April 15, 2026	38.86	38.88	38.88	38.88	38.86	205
April 14, 2026	38.13	38.13	38.13	38.13	38.13	276
April 13, 2026	37.8	37.86	37.86	37.86	37.8	357
April 09, 2026	37.56	37.56	37.56	37.56	37.56	183
April 08, 2026	38.2	38	38	38.2	38	328
April 07, 2026	37.29	37.29	37.29	37.29	37.29	515
April 06, 2026	37.47	37.48	37.48	37.48	37.46	302
April 02, 2026	37.81	37.81	37.81	37.81	37.81	113
April 01, 2026	38.49	38.49	38.49	38.49	38.49	103
March 31, 2026	37.5	38.13	38.13	38.13	37.5	767
March 30, 2026	37.25	37.17	37.12	37.25	37.17	921
March 27, 2026	37.52	37.44	37.39	37.59	37.39	9,401
March 26, 2026	37.56	37.38	37.33	37.56	37.38	511
March 25, 2026	37.77	37.77	37.55	37.77	37.77	590
March 24, 2026	37.64	37.64	37.59	37.64	37.64	590
March 23, 2026	38.27	38.18	38.13	38.42	38.07	23,853
March 20, 2026	38.11	37.97	37.92	38.11	37.97	2,448
March 19, 2026	38.36	38.33	38.28	38.36	38.15	627
March 18, 2026	38.97	38.97	38.92	38.97	38.97	103
March 17, 2026	39.57	39.57	39.52	39.57	39.57	187
March 16, 2026	39.67	39.71	39.66	39.8	39.63	1,206
March 13, 2026	38.96	38.96	38.91	38.96	38.96	0
March 12, 2026	39.02	39.02	38.97	39.02	39.02	703
March 11, 2026	39.1	39	38.95	39.1	39	1,306
March 10, 2026	39.41	39.37	39.32	39.41	39.37	508
March 09, 2026	39	39	38.95	39	39	229
March 06, 2026	-1	-1	38.28	-1	-1	0
March 05, 2026	38.44	38.33	38.28	38.44	38.28	1,209
March 04, 2026	39.13	39.34	39.29	39.37	38.99	68,131