Evolve E-Gaming Index ETF (HERO.TO) TSX

Currency In CAD

HERO.TO Historical Return

If you invested $1000 in Evolve E-Gaming Index ETF (HERO.TO) since IPO date, it would be worth $1,983.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.27, while $1000 invested 1 year ago would be worth $775.09. This corresponds to total returns of 98.33%, 20.93%, -22.49%, respectively, with annualized returns of 9.84%, 3.88%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.08	38.08	38.08	38.08	38.08	229
September 30, 2026	38.14	37.9	37.9	38.14	37.9	0
September 29, 2026	37.56	37.56	37.56	37.56	37.56	203
September 28, 2026	38.12	38.12	38.12	38.12	38.12	0
September 25, 2026	37.86	37.87	37.87	37.88	37.86	1,028
September 24, 2026	38.59	38.59	38.59	38.64	38.52	1,349
September 23, 2026	38.73	38.73	38.73	38.73	38.73	100
September 22, 2026	39.05	39.05	39.05	39.05	39.05	204
September 21, 2026	39.09	39	39	39.09	38.83	0
September 18, 2026	38.74	38.49	38.49	38.74	38.49	0
September 17, 2026	38.74	38.74	38.74	38.74	38.74	13
September 16, 2026	38.39	38.25	38.25	38.51	38.25	16,010
September 09, 2026	37.7	37.6	37.6	37.7	37.6	0
September 08, 2026	38.52	38.57	38.57	38.57	38.52	236
September 04, 2026	38.54	38.54	38.54	38.54	38.54	1,102
September 03, 2026	38.63	38.41	38.41	38.64	38.41	7,425
September 02, 2026	38.43	38.43	38.43	38.43	38.43	103
September 01, 2026	38.95	39.07	39.07	39.07	38.78	31,209
August 28, 2026	39.09	39.09	39.09	39.09	39.09	28
August 27, 2026	38.49	38.58	38.58	38.58	38.49	634
August 26, 2026	39.08	38.85	38.85	39.08	38.85	5,500
August 25, 2026	38.69	39.08	39.08	39.13	38.69	5,500
August 24, 2026	39.08	39.08	39.08	39.08	39.08	0
August 20, 2026	38.73	38.73	38.73	38.73	38.73	38
August 19, 2026	38.79	38.79	38.79	38.79	38.79	259
August 18, 2026	38.95	38.81	38.81	38.95	38.81	39,851
August 17, 2026	39.02	39.01	39.01	39.03	39.01	5,120
August 14, 2026	39.47	39.56	39.56	39.83	39.42	80,480
August 12, 2026	38.56	38.18	38.18	38.56	38.18	1,425
August 10, 2026	38.99	38.9	38.9	38.99	38.82	390
August 07, 2026	38.33	38.33	38.33	38.33	38.33	243
August 06, 2026	37.57	37.57	37.57	37.57	37.57	134
August 05, 2026	37.07	37.07	37.07	37.07	37.07	182
August 04, 2026	37.4	37.7	37.7	37.7	37.4	1,703
July 31, 2026	38.18	37.35	37.35	38.18	37.13	16,630
July 30, 2026	39.26	39.06	39.06	39.29	39.06	7,336
July 29, 2026	39.06	39.53	39.53	39.62	39.06	20,092
July 28, 2026	37.95	37.94	37.94	37.97	37.94	238
July 27, 2026	37.19	37.52	37.52	37.55	37.17	23,571
July 24, 2026	35.86	36.09	36.09	36.09	35.86	236
July 23, 2026	35.76	35.73	35.73	35.76	35.73	483
July 22, 2026	36.24	36.11	36.11	36.24	36.11	9,354
July 20, 2026	37.23	37.22	37.22	37.23	37.22	266
July 17, 2026	37.11	36.96	36.96	37.11	36.96	435
July 16, 2026	37.16	37	37	37.16	37	454
July 15, 2026	37.02	37.02	37.02	37.02	37.02	200
July 14, 2026	37.03	37.03	37.03	37.03	37.03	99
July 10, 2026	37.4	37.45	37.45	37.45	37.4	514
July 09, 2026	37.79	37.79	37.79	37.79	37.79	309
July 08, 2026	38.13	38.13	38.13	38.13	38.13	0
July 07, 2026	38.08	38.08	38.08	38.08	38.08	215
July 06, 2026	37.93	38.1	38.1	38.1	37.93	306
July 03, 2026	37.65	37.65	37.65	37.65	37.65	28
July 02, 2026	37	37.29	37.29	37.38	37	9,047
June 30, 2026	36.88	36.88	36.88	36.88	36.88	223
June 29, 2026	36.1	37	37	37.13	36.1	26,794
June 26, 2026	35.08	35.12	35.12	35.27	35.04	10,358
June 25, 2026	34.72	34.62	34.62	34.72	34.58	10,009
June 24, 2026	35.05	35.05	35.05	35.05	35.05	133
June 23, 2026	35.58	35.49	35.49	35.58	35.46	893