Evolve E-Gaming Index ETF - HERO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.46	38.82	38.82	38.82	38.46	6,027
February 19, 2026	38.98	38.94	38.94	38.98	38.94	406
February 18, 2026	38.96	38.96	38.96	38.96	38.96	126
February 17, 2026	38.41	38.41	38.41	38.41	38.41	41
February 13, 2026	39.15	39.15	39.15	39.15	39.15	0
February 12, 2026	40.27	40.27	40.27	40.27	40.27	41
February 11, 2026	40.14	40.22	40.22	40.22	40.14	317
February 10, 2026	40.81	40.76	40.76	40.81	40.76	626
February 09, 2026	40	40.18	40.18	40.18	40	542
February 06, 2026	38.95	39.14	39.14	39.14	38.64	15,416
February 05, 2026	39.48	39.48	39.48	39.48	39.48	0
February 04, 2026	40	40	40	40	40	335
February 03, 2026	40.64	40.64	40.64	40.64	40.64	213
February 02, 2026	41.99	41.97	41.97	41.99	41.97	400
January 30, 2026	42.94	41.78	41.78	42.94	41.74	12,212
January 29, 2026	44.18	44.18	44.18	44.18	44.18	756
January 28, 2026	43.88	44.19	44.19	44.26	43.88	800
January 27, 2026	43.52	43.52	43.52	43.52	43.52	249
January 26, 2026	43.72	43.72	43.72	43.72	43.72	259
January 23, 2026	43.61	43.61	43.61	43.61	43.61	137
January 22, 2026	43.23	43.02	43.02	43.23	43.02	500
January 21, 2026	43.27	43.27	43.27	43.27	43.27	115
January 20, 2026	44.53	44.53	44.53	44.53	44.53	1,172
January 19, 2026	44.51	44.53	44.53	44.53	44.51	1,200
January 16, 2026	44.65	44.65	44.65	44.65	44.65	147
January 15, 2026	44.66	44.63	44.63	44.66	44.63	867
January 14, 2026	44.46	44.46	44.46	44.46	44.46	143
January 13, 2026	44.38	44.38	44.38	44.38	44.38	436
January 12, 2026	44.25	44.28	44.28	44.36	44.24	10,182
January 09, 2026	43.72	43.71	43.71	43.8	43.71	7,053
January 08, 2026	43.67	43.58	43.58	43.74	43.54	3,354
January 07, 2026	44.2	43.59	43.59	44.2	43.59	347
January 06, 2026	44.29	44.29	44.29	44.29	44.29	143
January 05, 2026	44.21	44.52	44.52	44.7	44.21	2,557
January 02, 2026	44.48	44.39	44.39	44.48	44.23	2,828
December 31, 2025	44.38	44.38	44.38	44.38	44.38	240
December 30, 2025	44.4	44.41	44.36	44.41	44.4	300
December 29, 2025	44.07	44.06	44.01	44.07	44.06	617
December 23, 2025	43.76	44.01	43.87	44.01	43.76	611
December 22, 2025	43.61	43.61	43.61	43.61	43.61	143
December 19, 2025	43.77	43.73	43.73	43.77	43.73	340
December 18, 2025	43.7	43.7	43.7	43.7	43.7	0
December 17, 2025	44.14	44.14	44.14	44.14	44.14	103
December 16, 2025	44.07	44.07	44.07	44.07	44.07	146
December 15, 2025	44.41	44.77	44.77	44.77	44.41	823
December 12, 2025	44.81	44.7	44.7	44.81	44.7	854
December 11, 2025	45.3	45.3	45.3	45.3	45.3	301
December 10, 2025	45.24	45.25	45.25	45.25	45.24	816
December 09, 2025	45.58	45.58	45.58	45.58	45.58	0
December 08, 2025	45.72	45.72	45.72	45.72	45.72	37
December 05, 2025	45.98	45.98	45.98	45.98	45.98	476
December 04, 2025	45.74	45.74	45.74	45.74	45.74	0
December 03, 2025	45.62	45.61	45.61	45.62	45.61	500
December 02, 2025	46.19	46.19	46.19	46.19	46.19	200
December 01, 2025	46.46	46.59	46.59	46.59	46.46	600
November 28, 2025	46.42	46.42	46.42	46.42	46.42	307
November 27, 2025	46.17	45.98	45.98	46.17	45.98	216
November 26, 2025	46.11	46.11	46.11	46.11	46.11	20
November 25, 2025	46.32	46.32	46.32	46.32	46.32	0
November 24, 2025	46.14	46.14	46.14	46.14	46.14	272

Evolve E-Gaming Index ETF (HERO.TO) TSX