Evolve E-Gaming Index ETF (HERO.TO) TSX

Currency In CAD

HERO.TO Historical Return

If you invested $1000 in Evolve E-Gaming Index ETF (HERO.TO) since IPO date, it would be worth $2,171.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.81, while $1000 invested 1 year ago would be worth $883.45. This corresponds to total returns of 117.14%, 12.98%, -11.66%, respectively, with annualized returns of 11.03%, 2.47%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	41.64	41.64	41.64	41.7	41.64	122
November 06, 2026	40.16	40.5	40.5	40.5	39.83	9,111
November 05, 2026	41.4	41.07	41.07	41.62	41.04	19,016
November 04, 2026	39.44	40.25	40.25	40.25	39.44	16,580
November 03, 2026	38.27	38.27	38.27	38.27	38.27	254
October 30, 2026	38.03	38.2	38.2	38.2	37.9	536
October 29, 2026	38	38.15	38.15	38.15	38	1,340
October 28, 2026	38.55	38.43	38.43	38.55	38.2	41,829
October 27, 2026	39.58	39.41	39.41	39.58	39.41	307
October 26, 2026	39.45	39.45	39.45	39.45	39.45	100
October 23, 2026	39.58	39.48	39.48	39.59	39.46	1,003
October 22, 2026	40.32	40.32	40.32	40.32	40.32	1,104
October 21, 2026	40.57	40.31	40.31	40.58	40.31	10,177
October 20, 2026	40.51	40.63	40.63	40.63	40.51	1,002
October 19, 2026	40.04	40.07	40.07	40.07	40.04	3,709
October 16, 2026	39.84	39.84	39.84	39.84	39.84	171
October 15, 2026	39.99	39.99	39.99	39.99	39.99	26
October 14, 2026	39.12	39.12	39.12	39.12	39.12	177
October 13, 2026	39.25	39.44	39.44	39.44	39.25	0
October 09, 2026	38.91	39.08	39.08	39.13	38.91	2,021
October 06, 2026	38.13	38.13	38.13	38.13	38.13	1
October 05, 2026	38.4	38.4	38.4	38.4	38.4	1,002
October 02, 2026	38.24	38.24	38.24	38.24	38.24	0
October 01, 2026	38.08	38.08	38.08	38.08	38.08	229
September 30, 2026	38.14	37.9	37.9	38.14	37.9	0
September 29, 2026	37.56	37.56	37.56	37.56	37.56	203
September 28, 2026	38.12	38.12	38.12	38.12	38.12	0
September 25, 2026	37.86	37.87	37.87	37.88	37.86	1,028
September 24, 2026	38.59	38.59	38.59	38.64	38.52	1,349
September 23, 2026	38.73	38.73	38.73	38.73	38.73	100
September 22, 2026	39.05	39.05	39.05	39.05	39.05	204
September 21, 2026	39.09	39	39	39.09	38.83	0
September 18, 2026	38.74	38.49	38.49	38.74	38.49	0
September 17, 2026	38.74	38.74	38.74	38.74	38.74	13
September 16, 2026	38.39	38.25	38.25	38.51	38.25	16,010
September 09, 2026	37.7	37.6	37.6	37.7	37.6	0
September 08, 2026	38.52	38.57	38.57	38.57	38.52	236
September 04, 2026	38.54	38.54	38.54	38.54	38.54	1,102
September 03, 2026	38.63	38.41	38.41	38.64	38.41	7,425
September 02, 2026	38.43	38.43	38.43	38.43	38.43	103
September 01, 2026	38.95	39.07	39.07	39.07	38.78	31,209
August 28, 2026	39.09	39.09	39.09	39.09	39.09	28
August 27, 2026	38.49	38.58	38.58	38.58	38.49	634
August 26, 2026	39.08	38.85	38.85	39.08	38.85	5,500
August 25, 2026	38.69	39.08	39.08	39.13	38.69	5,500
August 24, 2026	39.08	39.08	39.08	39.08	39.08	0
August 20, 2026	38.73	38.73	38.73	38.73	38.73	38
August 19, 2026	38.79	38.79	38.79	38.79	38.79	259
August 18, 2026	38.95	38.81	38.81	38.95	38.81	39,851
August 17, 2026	39.02	39.01	39.01	39.03	39.01	5,120
August 14, 2026	39.47	39.56	39.56	39.83	39.42	80,480
August 12, 2026	38.56	38.18	38.18	38.56	38.18	1,425
August 10, 2026	38.99	38.9	38.9	38.99	38.82	390
August 07, 2026	38.33	38.33	38.33	38.33	38.33	243
August 06, 2026	37.57	37.57	37.57	37.57	37.57	134
August 05, 2026	37.07	37.07	37.07	37.07	37.07	182
August 04, 2026	37.4	37.7	37.7	37.7	37.4	1,703
July 31, 2026	38.18	37.35	37.35	38.18	37.13	16,630
July 30, 2026	39.26	39.06	39.06	39.29	39.06	7,336
July 29, 2026	39.06	39.53	39.53	39.62	39.06	20,092