Evolve E-Gaming Index ETF - HERO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	47.74	47.95	47.95	47.95	47.74	2,500
September 25, 2025	47.7	47.58	47.58	47.7	47.58	329
September 24, 2025	47.87	47.91	47.91	47.93	47.86	5,773
September 23, 2025	48.3	48.26	48.26	48.3	48.26	705
September 22, 2025	48.29	48.53	48.53	48.6	48.29	4,400
September 19, 2025	48.6	48.8	48.8	48.8	48.6	400
September 18, 2025	49.11	49.11	49.11	49.11	49.11	200
September 17, 2025	48.88	48.86	48.86	48.88	48.81	1,337
September 16, 2025	49.18	49.18	49.18	49.18	49.18	126
September 15, 2025	49.39	49.2	49.2	49.39	49.2	1,425
September 12, 2025	48.95	48.88	48.88	48.95	48.88	207
September 11, 2025	48.48	48.66	48.66	48.85	48.48	2,800
September 10, 2025	48.02	48.02	48.02	48.02	48.02	634
September 09, 2025	47.91	47.91	47.91	47.91	47.91	100
September 08, 2025	47.99	47.99	47.99	47.99	47.99	240
September 05, 2025	47.35	47.35	47.35	47.35	47.35	0
September 04, 2025	47.14	47.36	47.36	47.36	47.14	844
September 03, 2025	47.3	47.19	47.19	47.45	47.19	1,300
September 02, 2025	47.15	47.37	47.37	47.37	47.09	3,636
August 29, 2025	47.53	47.53	47.53	47.53	47.53	0
August 28, 2025	47.31	47.31	47.31	47.31	47.31	0
August 27, 2025	47.17	47.17	47.31	47.17	47.17	100
August 26, 2025	47.87	47.6	47.6	47.88	47.6	510
August 25, 2025	47.81	47.81	47.81	47.81	47.81	200
August 22, 2025	47.48	47.83	47.83	47.83	47.48	329
August 21, 2025	47.18	47.18	47.18	47.18	47.18	402
August 20, 2025	47.03	47.25	47.25	47.25	47.03	344
August 19, 2025	47.57	47.57	47.57	47.57	47.57	200
August 18, 2025	48.14	48.14	48.14	48.14	48.14	200
August 15, 2025	47.77	47.77	47.79	47.77	47.77	105
August 14, 2025	48.3	48.3	48.3	48.3	48.3	228
August 13, 2025	48.15	48.32	48.32	48.32	48.15	308
August 12, 2025	48	48	48	48	48	0
August 11, 2025	47.82	48.09	48.09	48.09	47.82	303
August 08, 2025	48.17	47.54	47.54	48.17	47.54	640
August 07, 2025	47.66	47.21	47.21	47.66	47.21	900
August 06, 2025	46.94	47.12	47.12	47.12	46.94	619
August 05, 2025	46.4	46.74	46.74	46.74	46.4	300
August 01, 2025	45.25	45.25	45.25	45.25	45.25	301
July 31, 2025	46.04	45.59	45.77	46.04	45.59	507
July 30, 2025	45.07	45.07	45.07	45.07	45.07	0
July 29, 2025	45.22	45.22	45.22	45.22	45.22	0
July 28, 2025	45.07	45.07	45.07	45.42	45.06	2,245
July 25, 2025	45.48	45.47	45.47	45.48	45.47	206
July 24, 2025	46.01	45.88	45.88	46.01	45.88	322
July 23, 2025	46.14	46.14	46.14	46.14	46.14	0
July 22, 2025	46.04	46.03	46.03	46.04	46.02	1,420
July 21, 2025	46.7	46.77	46.77	46.77	46.7	227
July 18, 2025	46.29	46.32	46.32	46.33	46.29	1,200
July 17, 2025	46	46.3	46.3	46.3	46	700
July 16, 2025	45.2	45.53	45.53	45.53	45.2	202
July 15, 2025	44.94	44.97	44.97	44.98	44.94	602
July 14, 2025	45.04	45.04	45.04	45.04	45.04	200
July 11, 2025	44.88	44.88	44.88	44.88	44.88	27
July 10, 2025	44.95	44.95	44.95	44.95	44.95	131
July 09, 2025	45.25	45.25	45.25	45.25	45.22	1,800
July 08, 2025	45.55	45.55	45.55	45.55	45.55	105
July 07, 2025	45.77	45.77	45.77	45.77	45.77	100
July 04, 2025	45.36	45.52	45.52	45.52	45.34	1,739
July 03, 2025	45.94	45.94	45.94	45.94	45.94	0

Evolve E-Gaming Index ETF (HERO.TO) TSX