Evolve E-Gaming Index ETF (HERO.TO) TSX

39.02

-0.25(-0.64%)

Updated at April 22 02:37PM

Currency In CAD

HERO.TO Historical Return

If you invested $1000 in Evolve E-Gaming Index ETF (HERO.TO) since IPO date, it would be worth $2,032.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.34, while $1000 invested 1 year ago would be worth $1,026.57. This corresponds to total returns of 103.23%, 2.33%, 2.66%, respectively, with annualized returns of 10.9%, 0.46%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.25	39.02	39.02	39.25	39.02	4,444
April 21, 2026	39.26	39.27	39.27	39.29	39.25	2,908
April 20, 2026	39.78	39.81	39.81	39.82	39.76	695
April 17, 2026	39.82	39.62	39.62	39.9	39.55	8,648
April 16, 2026	39.24	39.35	39.35	39.35	39.24	148
April 15, 2026	38.86	38.88	38.88	38.88	38.86	205
April 14, 2026	38.13	38.13	38.13	38.13	38.13	276
April 13, 2026	37.8	37.86	37.86	37.86	37.8	357
April 09, 2026	37.56	37.56	37.56	37.56	37.56	183
April 08, 2026	38.2	38	38	38.2	38	328
April 07, 2026	37.29	37.29	37.29	37.29	37.29	515
April 06, 2026	37.47	37.48	37.48	37.48	37.46	302
April 02, 2026	37.81	37.81	37.81	37.81	37.81	113
April 01, 2026	38.49	38.49	38.49	38.49	38.49	103
March 31, 2026	37.5	38.13	38.13	38.13	37.5	767
March 30, 2026	37.25	37.17	37.12	37.25	37.17	921
March 27, 2026	37.52	37.44	37.39	37.59	37.39	9,401
March 26, 2026	37.56	37.38	37.33	37.56	37.38	511
March 25, 2026	37.77	37.77	37.55	37.77	37.77	590
March 24, 2026	37.64	37.64	37.59	37.64	37.64	590
March 23, 2026	38.27	38.18	38.13	38.42	38.07	23,853
March 20, 2026	38.11	37.97	37.92	38.11	37.97	2,448
March 19, 2026	38.36	38.33	38.28	38.36	38.15	627
March 18, 2026	38.97	38.97	38.92	38.97	38.97	103
March 17, 2026	39.57	39.57	39.52	39.57	39.57	187
March 16, 2026	39.67	39.71	39.66	39.8	39.63	1,206
March 13, 2026	38.96	38.96	38.91	38.96	38.96	0
March 12, 2026	39.02	39.02	38.97	39.02	39.02	703
March 11, 2026	39.1	39	38.95	39.1	39	1,306
March 10, 2026	39.41	39.37	39.32	39.41	39.37	508
March 09, 2026	39	39	38.95	39	39	229
March 06, 2026	-1	-1	38.28	-1	-1	0
March 05, 2026	38.44	38.33	38.28	38.44	38.28	1,209
March 04, 2026	39.13	39.34	39.29	39.37	38.99	68,131
March 03, 2026	38.71	38.79	38.74	38.79	38.33	23,067
March 02, 2026	39.37	39.49	39.44	39.5	39.36	4,145
February 27, 2026	39.75	39.74	39.69	39.75	39.74	345
February 26, 2026	39.54	39.66	39.61	39.66	39.54	6,630
February 25, 2026	39.17	39.34	39.29	39.34	39.13	4,537
February 24, 2026	38.73	38.75	38.7	38.75	38.73	929
February 23, 2026	38.64	38.6	38.55	38.68	38.6	3,230
February 20, 2026	38.46	38.82	38.77	38.82	38.46	6,027
February 19, 2026	38.98	38.94	38.89	38.98	38.94	406
February 18, 2026	38.96	38.96	38.91	38.96	38.96	126
February 17, 2026	38.41	38.41	38.36	38.41	38.41	41
February 13, 2026	39.15	39.15	39.1	39.15	39.15	0
February 12, 2026	40.27	40.27	40.22	40.27	40.27	41
February 11, 2026	40.14	40.22	40.17	40.22	40.14	317
February 10, 2026	40.81	40.76	40.71	40.81	40.76	626
February 09, 2026	40	40.18	40.13	40.18	40	542
February 06, 2026	38.95	39.14	39.09	39.14	38.64	15,416
February 05, 2026	39.48	39.48	39.43	39.48	39.48	0
February 04, 2026	40	40	39.95	40	40	335
February 03, 2026	40.64	40.64	40.59	40.64	40.64	213
February 02, 2026	41.99	41.97	41.91	41.99	41.97	400
January 30, 2026	42.94	41.78	41.72	42.94	41.74	12,212
January 29, 2026	44.18	44.18	44.12	44.18	44.18	756
January 28, 2026	43.88	44.19	44.13	44.26	43.88	800
January 27, 2026	43.52	43.52	43.46	43.52	43.52	249
January 26, 2026	43.72	43.72	43.66	43.72	43.72	300