Evolve E-Gaming Index ETF - HERO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	45.62	45.61	45.61	45.62	45.61	500
December 02, 2025	46.19	46.19	46.19	46.19	46.19	200
December 01, 2025	46.46	46.59	46.59	46.59	46.46	600
November 28, 2025	46.42	46.42	46.42	46.42	46.42	307
November 27, 2025	46.17	45.98	45.98	46.17	45.98	216
November 26, 2025	46.11	46.11	46.11	46.11	46.11	20
November 25, 2025	46.32	46.32	46.32	46.32	46.32	0
November 24, 2025	46.14	46.14	46.14	46.14	46.14	272
November 21, 2025	45.8	45.84	45.84	45.84	45.8	232
November 20, 2025	46.02	46.02	46.02	46.02	46.02	135
November 19, 2025	45.66	45.66	45.66	45.66	45.66	300
November 18, 2025	46.37	46.36	46.36	46.37	46.36	309
November 17, 2025	46.56	46.29	46.29	46.56	46.29	1,126
November 14, 2025	47.02	47.02	47.02	47.02	47.02	120
November 13, 2025	46.9	46.9	46.9	46.9	46.9	326
November 12, 2025	47.31	47.31	47.31	47.31	47.31	102
November 11, 2025	46.92	46.92	46.92	46.92	46.92	102
November 10, 2025	46.78	46.81	46.81	46.81	46.75	1,310
November 07, 2025	46.74	46.85	46.85	46.85	46.41	3,100
November 06, 2025	47	47.17	47.17	47.17	47	200
November 05, 2025	47.55	47.55	47.55	47.55	47.55	0
November 04, 2025	47.53	47.41	47.41	47.53	47.41	400
November 03, 2025	47.51	47.51	47.51	47.51	47.51	315
October 31, 2025	47.58	47.84	47.84	47.84	47.58	746
October 30, 2025	48.18	48.18	48.18	48.18	48.18	3,150
October 29, 2025	48.04	47.96	47.96	48.12	47.96	3,200
October 28, 2025	48.34	48.34	48.34	48.34	48.34	106
October 27, 2025	48.44	48.33	48.33	48.44	48.33	500
October 24, 2025	48.29	48.28	48.28	48.29	48.28	204
October 23, 2025	48.31	48.42	48.42	48.42	48.31	1,745
October 22, 2025	48.04	48.02	48.02	48.04	47.91	303
October 21, 2025	48.78	48.78	48.78	48.78	48.78	0
October 20, 2025	48.51	48.78	48.78	48.78	48.51	700
October 17, 2025	48.25	48.41	48.41	48.41	48.25	700
October 16, 2025	48.11	48.11	48.11	48.11	48.11	128
October 15, 2025	48.85	48.75	48.75	48.85	48.75	400
October 14, 2025	48.55	48.45	48.45	48.55	48.37	3,104
October 10, 2025	47.79	47.64	47.64	47.79	47.64	428
October 09, 2025	49.27	49.27	49.27	49.27	49.27	5
October 08, 2025	49.13	49.14	49.14	49.14	49.13	500
October 07, 2025	49.28	49.28	49.28	49.28	49.28	0
October 06, 2025	49.09	49.04	49.04	49.09	49.04	300
October 03, 2025	49.06	48.85	48.85	49.13	48.85	2,011
October 02, 2025	49.24	49.25	49.25	49.25	49.24	424
October 01, 2025	49.25	49.25	49.25	49.25	49.25	0
September 30, 2025	49.35	49.35	49.35	49.35	49.35	0
September 29, 2025	49.06	49.23	49.23	49.23	49.01	1,202
September 26, 2025	47.74	47.95	47.95	47.95	47.74	2,500
September 25, 2025	47.7	47.58	47.58	47.7	47.58	329
September 24, 2025	47.87	47.91	47.91	47.93	47.86	5,773
September 23, 2025	48.3	48.26	48.26	48.3	48.26	705
September 22, 2025	48.29	48.53	48.53	48.6	48.29	4,400
September 19, 2025	48.6	48.8	48.8	48.8	48.6	400
September 18, 2025	49.11	49.11	49.11	49.11	49.11	200
September 17, 2025	48.88	48.86	48.86	48.88	48.81	1,337
September 16, 2025	49.18	49.18	49.18	49.18	49.18	126
September 15, 2025	49.39	49.2	49.2	49.39	49.2	1,425
September 12, 2025	48.95	48.88	48.88	48.95	48.88	207
September 11, 2025	48.48	48.66	48.66	48.85	48.48	2,800
September 10, 2025	48.02	48.02	48.02	48.02	48.02	634

Evolve E-Gaming Index ETF (HERO.TO) TSX