Evolve E-Gaming Index ETF - HERO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.38	44.38	44.38	44.38	44.38	436
January 12, 2026	44.25	44.28	44.28	44.36	44.24	10,182
January 09, 2026	43.72	43.71	43.71	43.8	43.71	7,053
January 08, 2026	43.67	43.58	43.58	43.74	43.54	3,354
January 07, 2026	44.2	43.59	43.59	44.2	43.59	347
January 06, 2026	44.29	44.29	44.29	44.29	44.29	143
January 05, 2026	44.21	44.52	44.52	44.7	44.21	2,557
January 02, 2026	44.48	44.39	44.39	44.48	44.23	2,828
December 31, 2025	44.38	44.38	44.38	44.38	44.38	240
December 30, 2025	44.4	44.41	44.36	44.41	44.4	300
December 29, 2025	44.07	44.06	44.01	44.07	44.06	617
December 23, 2025	43.76	44.01	43.87	44.01	43.76	611
December 22, 2025	43.61	43.61	43.61	43.61	43.61	143
December 19, 2025	43.77	43.73	43.73	43.77	43.73	340
December 18, 2025	43.7	43.7	43.7	43.7	43.7	0
December 17, 2025	44.14	44.14	44.14	44.14	44.14	103
December 16, 2025	44.07	44.07	44.07	44.07	44.07	146
December 15, 2025	44.41	44.77	44.77	44.77	44.41	823
December 12, 2025	44.81	44.7	44.7	44.81	44.7	854
December 11, 2025	45.3	45.3	45.3	45.3	45.3	301
December 10, 2025	45.24	45.25	45.25	45.25	45.24	816
December 09, 2025	45.58	45.58	45.58	45.58	45.58	0
December 08, 2025	45.72	45.72	45.72	45.72	45.72	37
December 05, 2025	45.98	45.98	45.98	45.98	45.98	476
December 04, 2025	45.74	45.74	45.74	45.74	45.74	0
December 03, 2025	45.62	45.61	45.61	45.62	45.61	500
December 02, 2025	46.19	46.19	46.19	46.19	46.19	200
December 01, 2025	46.46	46.59	46.59	46.59	46.46	600
November 28, 2025	46.42	46.42	46.42	46.42	46.42	307
November 27, 2025	46.17	45.98	45.98	46.17	45.98	216
November 26, 2025	46.11	46.11	46.11	46.11	46.11	20
November 25, 2025	46.32	46.32	46.32	46.32	46.32	0
November 24, 2025	46.14	46.14	46.14	46.14	46.14	272
November 21, 2025	45.8	45.84	45.84	45.84	45.8	232
November 20, 2025	46.02	46.02	46.02	46.02	46.02	135
November 19, 2025	45.66	45.66	45.66	45.66	45.66	300
November 18, 2025	46.37	46.36	46.36	46.37	46.36	309
November 17, 2025	46.56	46.29	46.29	46.56	46.29	1,126
November 14, 2025	47.02	47.02	47.02	47.02	47.02	120
November 13, 2025	46.9	46.9	46.9	46.9	46.9	326
November 12, 2025	47.31	47.31	47.31	47.31	47.31	102
November 11, 2025	46.92	46.92	46.92	46.92	46.92	102
November 10, 2025	46.78	46.81	46.81	46.81	46.75	1,310
November 07, 2025	46.74	46.85	46.85	46.85	46.41	3,100
November 06, 2025	47	47.17	47.17	47.17	47	200
November 05, 2025	47.55	47.55	47.55	47.55	47.55	0
November 04, 2025	47.53	47.41	47.41	47.53	47.41	400
November 03, 2025	47.51	47.51	47.51	47.51	47.51	315
October 31, 2025	47.58	47.84	47.84	47.84	47.58	746
October 30, 2025	48.18	48.18	48.18	48.18	48.18	3,150
October 29, 2025	48.04	47.96	47.96	48.12	47.96	3,200
October 28, 2025	48.34	48.34	48.34	48.34	48.34	106
October 27, 2025	48.44	48.33	48.33	48.44	48.33	500
October 24, 2025	48.29	48.28	48.28	48.29	48.28	204
October 23, 2025	48.31	48.42	48.42	48.42	48.31	1,745
October 22, 2025	48.04	48.02	48.02	48.04	47.91	303
October 21, 2025	48.78	48.78	48.78	48.78	48.78	0
October 20, 2025	48.51	48.78	48.78	48.78	48.51	700
October 17, 2025	48.25	48.41	48.41	48.41	48.25	700
October 16, 2025	48.11	48.11	48.11	48.11	48.11	128

Evolve E-Gaming Index ETF (HERO.TO) TSX