Global X - Video Games & Esports ETF (HERO) NASDAQ

26.28

+0.2276(+0.87%)

Updated at June 02 04:00PM

Currency In USD

HERO Historical Return

If you invested $1000 in Global X Video Games & Esports ETF (HERO) since IPO date, it would be worth $1,837.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.55, while $1000 invested 1 year ago would be worth $896.41. This corresponds to total returns of 83.79%, -13.34%, -10.36%, respectively, with annualized returns of 9.67%, -2.82%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.31	26.28	26.28	26.4	26.07	72,562
June 01, 2026	25.79	26.06	26.06	26.15	25.67	40,095
May 29, 2026	25.43	25.62	25.62	25.77	25.31	129,166
May 28, 2026	25.53	25.54	25.54	25.65	25.22	47,365
May 27, 2026	25.44	25.58	25.58	25.79	25	35,974
May 26, 2026	25.43	25.5	25.5	25.84	25.32	60,398
May 22, 2026	25.55	25.52	25.52	25.88	25.52	16,561
May 21, 2026	25.06	25.45	25.45	25.82	25.06	46,539
May 20, 2026	25.65	25.95	25.95	26	25.65	26,612
May 19, 2026	25.95	25.94	25.94	26.01	25.75	19,568
May 18, 2026	25.29	25.75	25.75	25.89	25.29	103,798
May 15, 2026	25.67	25.81	25.81	25.99	25.61	30,933
May 14, 2026	25.78	26.01	26.01	26.11	25.78	9,899
May 13, 2026	25.76	26.05	26.05	26.15	25.74	36,062
May 12, 2026	26.13	26.03	26.03	26.32	25.91	40,177
May 11, 2026	26.43	26.36	26.36	26.65	26.34	25,469
May 08, 2026	26.46	26.31	26.31	26.55	26.26	37,069
May 07, 2026	26.22	25.97	25.97	26.53	25.79	55,510
May 06, 2026	26.39	26.62	26.62	26.66	26.39	18,503
May 05, 2026	26.34	26.36	26.36	26.46	25.99	37,210
May 04, 2026	26.29	26.34	26.34	26.49	26.23	18,499
May 01, 2026	26.58	26.41	26.41	26.61	26.26	29,665
April 30, 2026	26.4	26.59	26.59	26.62	25.14	20,268
April 29, 2026	26.45	26.32	26.32	26.52	26.21	9,303
April 28, 2026	26.5	26.58	26.58	26.6	26.37	6,635
April 27, 2026	26.49	26.66	26.66	26.67	26.48	7,152
April 24, 2026	26.45	26.65	26.65	26.77	26.33	8,505
April 23, 2026	26.57	26.53	26.53	26.7	26	35,340
April 22, 2026	27.18	27.14	27.14	27.32	27.04	17,633
April 21, 2026	27.28	26.95	26.95	27.32	26.86	409,665
April 20, 2026	27.53	27.78	27.78	27.95	27.48	9,148
April 17, 2026	27.7	27.7	27.7	28	27.49	62,337
April 16, 2026	27.23	27.34	27.34	27.45	27.18	11,552
April 15, 2026	26.74	26.82	26.82	26.99	26.61	4,523
April 14, 2026	26.34	26.48	26.48	26.75	26.33	9,121
April 13, 2026	25.54	26.15	26.15	26.27	25.25	17,402
April 10, 2026	25.79	25.65	25.65	25.9	25.59	6,534
April 09, 2026	25.86	25.89	25.89	25.96	25.55	21,001
April 08, 2026	26.2	26.17	26.17	26.45	26.04	12,643
April 07, 2026	25.55	25.69	25.69	25.7	25.34	28,600
April 06, 2026	25.49	25.52	25.52	25.73	25.34	8,412
April 02, 2026	25.18	25.76	25.76	26	25.18	10,651
April 01, 2026	25.71	26.19	26.19	26.33	25.71	6,101
March 31, 2026	25.33	25.73	25.73	26.03	25.33	16,450
March 30, 2026	25.18	25.02	25.02	25.2	24.89	8,191
March 27, 2026	25.13	25.18	25.18	25.46	25.08	8,557
March 26, 2026	25.2	25	25	25.49	24.92	12,650
March 25, 2026	25.58	25.44	25.4	25.69	25.27	4,791
March 24, 2026	25.03	25.22	25.31	25.44	25.03	14,816
March 23, 2026	25.82	25.77	25.77	26.01	25.64	59,351
March 20, 2026	25.98	25.36	25.36	25.98	25.27	27,372
March 19, 2026	25.85	25.97	25.97	26.07	25.68	59,594
March 18, 2026	26.4	26.2	26.2	26.81	26.15	120,859
March 17, 2026	26.82	26.69	26.69	26.92	26.62	3,830
March 16, 2026	26.67	26.9	26.9	27.05	26.67	4,657
March 13, 2026	26.64	26.51	26.51	26.8	26.31	30,539
March 12, 2026	26.6	26.2	26.23	26.6	26.2	8,481
March 11, 2026	26.71	26.67	26.67	26.82	26.5	4,894
March 10, 2026	27.01	26.88	26.88	27.19	26.77	12,889
March 09, 2026	26.27	26.85	26.85	26.96	26.07	14,079