Global X Video Games & Esports ETF (HERO) NASDAQ

Currency In USD

HERO Historical Return

If you invested $1000 in Global X Video Games & Esports ETF (HERO) since IPO date, it would be worth $1,917.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.1, while $1000 invested 1 year ago would be worth $832.12. This corresponds to total returns of 91.74%, -3.49%, -16.79%, respectively, with annualized returns of 10.02%, -0.71%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.42	27.42	27.42	27.5	27.29	10,771
August 20, 2026	27.44	27.31	27.31	27.44	27.05	35,891
August 19, 2026	27.3	27.53	27.53	27.78	27.3	22,990
August 18, 2026	27.24	27.24	27.24	27.43	25.88	14,493
August 17, 2026	27.6	27.52	27.52	27.69	27.34	34,718
August 14, 2026	27.71	27.96	27.96	28.05	27.71	51,556
August 13, 2026	26.98	27.06	27.06	27.11	26.85	0
August 12, 2026	27.46	27.24	27.24	27.46	27.1	39,708
August 11, 2026	27.65	27.42	27.42	27.7	27.39	31,201
August 10, 2026	27.49	27.6	27.6	27.73	27.46	5,677
August 07, 2026	27.11	27.39	27.39	27.5	27.07	17,560
August 06, 2026	26.17	26.45	26.45	26.77	26.17	31,601
August 05, 2026	26.27	26.1	26.1	26.41	26	14,192
August 04, 2026	26.41	26.53	26.53	26.68	26.38	44,613
August 03, 2026	26.22	26.47	26.47	26.59	26.22	43,968
July 31, 2026	26.62	26.11	26.11	26.62	25.92	32,813
July 30, 2026	27.04	27.04	27.04	27.25	26.58	39,006
July 29, 2026	26.57	26.68	26.68	27.23	26.43	41,293
July 28, 2026	25.46	25.83	25.83	26	25.46	59,700
July 27, 2026	25.03	25.3	25.3	25.4	25.03	36,919
July 24, 2026	24.45	24.44	24.44	24.64	24.44	18,296
July 23, 2026	24.32	24.29	24.29	24.46	23.99	39,755
July 22, 2026	24.91	24.68	24.68	24.91	24.55	11,375
July 21, 2026	24.97	25.07	25.07	25.17	24.96	19,213
July 20, 2026	24.88	25.04	25.04	25.42	24.88	17,005
July 17, 2026	24.96	24.98	24.98	25.1	24.86	13,785
July 16, 2026	25.17	25.08	25.08	25.17	24.9	11,657
July 15, 2026	24.94	24.9	24.9	25.03	24.83	14,601
July 14, 2026	25.16	25.11	25.11	25.42	24.84	16,257
July 13, 2026	25.25	25.21	25.21	25.41	25.06	6,574
July 10, 2026	25.5	25.47	25.47	25.67	25	2,916
July 09, 2026	25.46	25.45	25.45	25.59	25.32	23,679
July 08, 2026	25.59	25.58	25.58	25.66	25.39	14,975
July 07, 2026	25.69	25.65	25.65	25.9	25.48	27,357
July 06, 2026	25.36	25.59	25.59	25.75	25.33	11,105
July 02, 2026	24.52	25.23	25.23	25.4	24.43	12,151
July 01, 2026	24.81	25.09	25.09	25.25	24.81	12,143
June 30, 2026	24.62	24.76	24.76	24.81	24.49	11,394
June 29, 2026	24.29	24.65	24.65	24.7	24.29	5,138
June 26, 2026	23.66	23.91	23.91	24.16	23.64	9,150
June 25, 2026	23.62	23.59	23.59	23.7	23.52	11,883
June 24, 2026	23.92	23.79	23.79	25.25	23.79	2,809
June 23, 2026	24.13	24.09	24.09	24.27	24	31,132
June 22, 2026	24.58	24.43	24.43	24.66	24.3	8,651
June 18, 2026	24.59	24.69	24.69	24.74	24.59	12,046
June 17, 2026	25	24.72	24.72	25	24.72	3,078
June 16, 2026	24.12	24.86	24.86	24.91	24.12	24,106
June 15, 2026	24.59	24.76	24.76	24.86	24.59	8,561
June 12, 2026	24.44	24.65	24.65	24.69	24.36	3,623
June 11, 2026	24.48	24.58	24.58	24.8	24.44	23,792
June 10, 2026	24.59	24.51	24.51	24.71	24.49	10,392
June 09, 2026	24.93	24.67	24.67	25.09	24.24	15,166
June 08, 2026	25.04	24.93	24.93	25.04	24.69	10,391
June 05, 2026	25.2	24.95	24.95	25.2	24.68	37,792
June 04, 2026	25.21	25.3	25.3	25.54	25.21	41,887
June 03, 2026	25.91	25.65	25.65	25.95	25.55	42,526
June 02, 2026	26.31	26.28	26.28	26.4	26.07	72,562
June 01, 2026	25.79	26.06	26.06	26.15	25.67	40,095
May 29, 2026	25.43	25.62	25.62	25.77	25.31	129,166
May 28, 2026	25.53	25.54	25.54	25.65	25.22	47,365