Global X Video Games & Esports ETF (HERO) NASDAQ

Currency In USD

HERO Historical Return

If you invested $1000 in Global X Video Games & Esports ETF (HERO) since IPO date, it would be worth $1,895.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.55, while $1000 invested 1 year ago would be worth $804.15. This corresponds to total returns of 89.51%, 4.75%, -19.58%, respectively, with annualized returns of 9.67%, 0.93%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.01	27.1	27.1	27.13	26.97	27,387
September 30, 2026	26.77	26.83	26.83	27.05	26.77	2,700
September 29, 2026	26.49	26.69	26.69	26.77	26.49	26,552
September 28, 2026	26.45	26.78	26.78	26.89	26.45	4,663
September 25, 2026	27.06	26.94	26.94	27.06	26.78	9,279
September 24, 2026	27.13	26.96	26.96	27.17	26.87	5,869
September 23, 2026	27.27	27.2	27.2	27.36	26.57	37,755
September 22, 2026	27.47	27.57	27.57	27.62	27.36	17,876
September 21, 2026	27.23	27.4	27.4	27.47	27.19	21,807
September 18, 2026	26.93	26.98	26.98	27.22	26.78	1,224
September 17, 2026	27.08	27.23	27.23	27.25	27.05	1,653
September 16, 2026	27.04	26.93	26.93	27.22	26.65	5,914
September 15, 2026	27.56	27.49	27.49	27.76	27.31	4,195
September 11, 2026	26.97	27.26	27.26	27.28	26.97	1,779
September 10, 2026	26.42	26.63	26.63	26.73	26.42	4,623
September 09, 2026	27.09	26.87	26.87	27.09	26.67	7,216
September 08, 2026	27.22	27.4	27.4	27.68	27	14,088
September 04, 2026	27.2	27.11	27.11	27.21	26.89	3,257
September 03, 2026	27	27	27	27.08	26.85	5,325
September 02, 2026	26.67	26.82	26.82	27.12	26.67	19,075
September 01, 2026	27.08	27.07	27.07	27.25	26.9	34,703
August 31, 2026	27.18	27.1	27.1	27.2	27.05	3,157
August 28, 2026	27.25	27.26	27.26	27.38	27.14	6,323
August 27, 2026	26.97	26.95	26.95	27.07	26.83	22,504
August 26, 2026	27.22	27.17	27.17	27.39	27.11	20,664
August 25, 2026	27.38	27.56	27.56	27.65	27.38	14,300
August 24, 2026	27.47	27.35	27.35	27.47	27.26	9,682
August 21, 2026	27.42	27.42	27.42	27.5	27.29	10,771
August 20, 2026	27.44	27.31	27.31	27.44	27.05	35,891
August 19, 2026	27.3	27.53	27.53	27.78	27.3	22,990
August 18, 2026	27.24	27.24	27.24	27.43	25.88	14,493
August 17, 2026	27.6	27.52	27.52	27.69	27.34	34,718
August 14, 2026	27.71	27.96	27.96	28.05	27.71	51,556
August 13, 2026	26.98	27.06	27.06	27.11	26.85	0
August 12, 2026	27.46	27.24	27.24	27.46	27.1	39,708
August 11, 2026	27.65	27.42	27.42	27.7	27.39	31,201
August 10, 2026	27.49	27.6	27.6	27.73	27.46	5,677
August 07, 2026	27.11	27.39	27.39	27.5	27.07	17,560
August 06, 2026	26.17	26.45	26.45	26.77	26.17	31,601
August 05, 2026	26.27	26.1	26.1	26.41	26	14,192
August 04, 2026	26.41	26.53	26.53	26.68	26.38	44,613
August 03, 2026	26.22	26.47	26.47	26.59	26.22	43,968
July 31, 2026	26.62	26.11	26.11	26.62	25.92	32,813
July 30, 2026	27.04	27.04	27.04	27.25	26.58	39,006
July 29, 2026	26.57	26.68	26.68	27.23	26.43	41,293
July 28, 2026	25.46	25.83	25.83	26	25.46	59,700
July 27, 2026	25.03	25.3	25.3	25.4	25.03	36,919
July 24, 2026	24.45	24.44	24.44	24.64	24.44	18,296
July 23, 2026	24.32	24.29	24.29	24.46	23.99	39,755
July 22, 2026	24.91	24.68	24.68	24.91	24.55	11,375
July 21, 2026	24.97	25.07	25.07	25.17	24.96	19,213
July 20, 2026	24.88	25.04	25.04	25.42	24.88	17,005
July 17, 2026	24.96	24.98	24.98	25.1	24.86	13,785
July 16, 2026	25.17	25.08	25.08	25.17	24.9	11,657
July 15, 2026	24.94	24.9	24.9	25.03	24.83	14,601
July 14, 2026	25.16	25.11	25.11	25.42	24.84	16,257
July 13, 2026	25.25	25.21	25.21	25.41	25.06	6,574
July 10, 2026	25.5	25.47	25.47	25.67	25	2,916
July 09, 2026	25.46	25.45	25.45	25.59	25.32	23,679
July 08, 2026	25.59	25.58	25.58	25.66	25.39	14,975