Global X Video Games & Esports ETF (HERO) NASDAQ

Currency In USD

HERO Historical Return

If you invested $1000 in Global X Video Games & Esports ETF (HERO) since IPO date, it would be worth $2,009.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.82, while $1000 invested 1 year ago would be worth $899.3. This corresponds to total returns of 100.99%, -5.02%, -10.07%, respectively, with annualized returns of 10.43%, -1.02%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.65	28.74	28.74	28.88	28.65	4,953
November 10, 2026	28.87	28.84	28.84	28.9	28.76	5,953
November 09, 2026	28.99	29.13	29.13	29.29	28.97	23,250
November 06, 2026	28.43	28.46	28.46	28.67	28.05	19,345
November 05, 2026	28.58	28.35	28.35	28.58	28.16	39,934
November 04, 2026	27.75	27.92	27.92	27.94	27.75	12,329
November 03, 2026	26.71	26.67	26.67	26.78	26.59	8,441
November 02, 2026	26.59	26.58	26.58	26.81	26.45	18,467
October 30, 2026	26.8	26.49	26.49	26.8	26.33	23,427
October 29, 2026	26.42	26.43	26.43	26.59	26.3	21,841
October 28, 2026	26.66	26.64	26.64	26.66	26.56	66,420
October 27, 2026	27.43	27.36	27.36	27.48	27.16	30,454
October 26, 2026	27.46	27.44	27.44	27.56	27.41	7,128
October 23, 2026	27.53	27.41	27.41	27.53	27.18	13,823
October 22, 2026	27.82	27.8	27.8	27.83	27.71	11,862
October 21, 2026	27.86	27.98	27.98	28.05	27.84	8,917
October 20, 2026	27.56	28.14	28.14	28.14	27.55	14,954
October 19, 2026	27.69	27.68	27.68	27.92	27.48	15,450
October 16, 2026	28.06	27.63	27.63	28.1	27.55	7,411
October 15, 2026	27.37	27.9	27.9	27.94	27.37	19,547
October 14, 2026	27.59	27.19	27.19	27.59	27.15	9,345
October 13, 2026	27.72	27.7	27.7	27.72	27.55	66,279
October 12, 2026	27.59	27.59	27.59	27.64	27.53	8,085
October 09, 2026	27.39	27.63	27.63	27.71	27.39	5,819
October 08, 2026	26.12	26.96	26.96	26.99	26.12	4,729
October 07, 2026	27.05	27.15	27.15	27.24	26.96	2,002
October 06, 2026	27.08	27.06	27.06	27.15	27.06	8,413
October 05, 2026	26.84	27.32	27.32	27.41	26.7	7,001
October 02, 2026	27.3	27.34	27.34	27.43	27.11	19,475
October 01, 2026	27.01	27.1	27.1	27.13	26.97	27,387
September 30, 2026	26.77	26.83	26.83	27.05	26.77	2,700
September 29, 2026	26.49	26.69	26.69	26.77	26.49	26,552
September 28, 2026	26.45	26.78	26.78	26.89	26.45	4,663
September 25, 2026	27.06	26.94	26.94	27.06	26.78	9,279
September 24, 2026	27.13	26.96	26.96	27.17	26.87	5,869
September 23, 2026	27.27	27.2	27.2	27.36	26.57	37,755
September 22, 2026	27.47	27.57	27.57	27.62	27.36	17,876
September 21, 2026	27.23	27.4	27.4	27.47	27.19	21,807
September 18, 2026	26.93	26.98	26.98	27.22	26.78	1,224
September 17, 2026	27.08	27.23	27.23	27.25	27.05	1,653
September 16, 2026	27.04	26.93	26.93	27.22	26.65	5,914
September 15, 2026	27.56	27.49	27.49	27.76	27.31	4,195
September 11, 2026	26.97	27.26	27.26	27.28	26.97	1,779
September 10, 2026	26.42	26.63	26.63	26.73	26.42	4,623
September 09, 2026	27.09	26.87	26.87	27.09	26.67	7,216
September 08, 2026	27.22	27.4	27.4	27.68	27	14,088
September 04, 2026	27.2	27.11	27.11	27.21	26.89	3,257
September 03, 2026	27	27	27	27.08	26.85	5,325
September 02, 2026	26.67	26.82	26.82	27.12	26.67	19,075
September 01, 2026	27.08	27.07	27.07	27.25	26.9	34,703
August 31, 2026	27.18	27.1	27.1	27.2	27.05	3,157
August 28, 2026	27.25	27.26	27.26	27.38	27.14	6,323
August 27, 2026	26.97	26.95	26.95	27.07	26.83	22,504
August 26, 2026	27.22	27.17	27.17	27.39	27.11	20,664
August 25, 2026	27.38	27.56	27.56	27.65	27.38	14,300
August 24, 2026	27.47	27.35	27.35	27.47	27.26	9,682
August 21, 2026	27.42	27.42	27.42	27.5	27.29	10,771
August 20, 2026	27.44	27.31	27.31	27.44	27.05	35,891
August 19, 2026	27.3	27.53	27.53	27.78	27.3	22,990
August 18, 2026	27.24	27.24	27.24	27.43	25.88	14,493