Global X Video Games & Esports ETF - HERO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.16	27.29	27.29	27.46	27	15,732
February 19, 2026	27.17	27.27	27.27	27.56	27.17	5,675
February 18, 2026	27.27	27.24	27.24	27.56	27.24	14,435
February 17, 2026	27.25	27.23	27.23	27.48	27.09	26,926
February 13, 2026	27.16	27.36	27.36	27.41	27.16	11,500
February 12, 2026	27.96	27.58	27.58	28.22	27.5	8,100
February 11, 2026	28.78	28.35	28.35	28.78	27.96	38,221
February 10, 2026	28.54	28.69	28.69	28.82	28.54	38,100
February 09, 2026	27.67	28.08	28.08	28.33	27.67	55,533
February 06, 2026	27.14	27.56	27.56	27.86	27.05	27,500
February 05, 2026	27.33	27.13	27.13	27.58	26.9	79,615
February 04, 2026	27.92	27.34	27.34	27.92	27.3	48,117
February 03, 2026	29.7	28.43	28.44	29.7	28.17	103,348
February 02, 2026	29.27	29.5	29.5	29.73	29.06	86,100
January 30, 2026	30.86	29.54	29.54	30.86	29.5	13,500
January 29, 2026	31.27	30.99	30.99	31.42	30.34	35,600
January 28, 2026	31.38	31.41	31.41	31.73	31.27	37,000
January 27, 2026	30.98	31.16	31.16	31.25	30.95	54,328
January 26, 2026	30.68	30.92	30.92	31	30.68	19,435
January 23, 2026	30.29	30.57	30.57	30.77	30.21	27,100
January 22, 2026	30.07	30.16	30.16	30.23	30.05	19,700
January 21, 2026	30.1	30.16	30.16	30.26	29.82	23,818
January 20, 2026	30.43	30.14	30.14	30.43	30.13	49,215
January 16, 2026	30.91	30.79	30.79	31.07	30.79	33,641
January 15, 2026	30.98	31.03	31.03	31.14	30.89	7,900
January 14, 2026	30.96	30.81	30.81	30.99	30.75	13,121
January 13, 2026	30.78	30.64	30.64	30.96	30.6	15,043
January 12, 2026	30.25	30.74	30.74	30.86	30.25	267,618
January 09, 2026	30.06	30.2	30.2	30.39	30.06	12,337
January 08, 2026	30	30.13	30.13	30.15	29.97	9,004
January 07, 2026	30.03	29.94	29.94	30.03	29.9	61,646
January 06, 2026	30.35	30.26	30.26	30.37	30.17	11,731
January 05, 2026	29.46	30.4	30.4	30.49	29.46	39,546
January 02, 2026	29.76	30.13	30.13	30.25	29.76	6,500
December 31, 2025	29.75	29.76	29.76	29.93	29.57	11,413
December 30, 2025	29.83	29.87	29.87	30.05	29.09	12,600
December 29, 2025	29.93	30.11	29.78	30.24	29.93	7,600
December 26, 2025	30	30.18	30.18	30.25	29.99	9,300
December 24, 2025	29.82	29.99	29.99	30.03	29.65	9,000
December 23, 2025	29.36	29.94	29.94	29.98	29.36	6,401
December 22, 2025	29.77	29.83	29.83	29.93	29.77	12,426
December 19, 2025	29.9	29.92	29.92	30.16	29.85	7,140
December 18, 2025	29.64	29.85	29.85	30.14	29.64	13,600
December 17, 2025	29.89	29.58	29.58	29.93	29.58	16,200
December 16, 2025	29.94	29.98	29.98	30.24	29.92	15,605
December 15, 2025	30.38	30.3	30.3	30.55	30.18	13,500
December 12, 2025	30.59	30.25	30.25	30.59	30.17	43,945
December 11, 2025	30.73	30.81	30.81	30.94	30.56	10,402
December 10, 2025	30.88	30.81	30.81	31.01	30.81	26,907
December 09, 2025	30.95	30.97	30.97	30.98	30.87	18,347
December 08, 2025	30.81	30.84	30.84	30.92	30.75	16,700
December 05, 2025	30.84	30.92	30.92	31.17	30.84	9,800
December 04, 2025	30.97	30.91	30.91	31.18	30.84	21,740
December 03, 2025	30.96	30.93	30.93	31.03	30.86	15,115
December 02, 2025	31.28	31.17	31.17	31.4	31.17	5,800
December 01, 2025	31.22	31.37	31.37	31.45	31.22	17,805
November 28, 2025	31.22	31.29	31.29	31.54	31.18	16,854
November 26, 2025	31.02	31.24	31.24	31.36	30.78	7,916
November 25, 2025	30.87	31.06	31.06	31.17	30.67	79,800
November 24, 2025	30.51	30.98	30.98	31.04	30.51	63,161

Global X Video Games & Esports ETF (HERO) NASDAQ