Hero MotoCorp Limited (HEROMOTOCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEROMOTOCO.NS Historical Return
If you invested ₹1000 in Hero MotoCorp Limited (HEROMOTOCO.NS) 10 years ago, it would be worth ₹1,992.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,195.24, while ₹1000 invested 1 year ago would be worth ₹1,004.01. This corresponds to total returns of 99.26%, 119.52%, 0.4%, respectively, with annualized returns of 7.14%, 17.04%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEROMOTOCO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,235 | 5,280 | 5,280 | 5,280 | 5,169 | 501,164 |
| September 09, 2026 | 5,266.5 | 5,218 | 5,218 | 5,297 | 5,205.5 | 532,091 |
| September 08, 2026 | 5,305 | 5,333.5 | 5,333.5 | 5,339.5 | 5,285 | 393,021 |
| September 07, 2026 | 5,300 | 5,270 | 5,270 | 5,347.5 | 5,270 | 354,236 |
| September 04, 2026 | 5,319 | 5,300 | 5,300 | 5,322.5 | 5,260 | 607,364 |
| September 03, 2026 | 5,315 | 5,308.5 | 5,308.5 | 5,315 | 5,271 | 524,520 |
| September 02, 2026 | 5,477 | 5,300 | 5,300 | 5,485 | 5,167 | 1.75M |
| September 01, 2026 | 5,610 | 5,555 | 5,555 | 5,659 | 5,495.5 | 1.23M |
| August 31, 2026 | 5,614 | 5,450 | 5,450 | 5,614 | 5,450 | 485,204 |
| August 28, 2026 | 5,549 | 5,600 | 5,600 | 5,654 | 5,529 | 408,211 |
| August 27, 2026 | 5,594.5 | 5,550 | 5,550 | 5,610 | 5,511.5 | 533,055 |
| August 26, 2026 | 5,630.5 | 5,595 | 5,595 | 5,720 | 5,595 | 451,504 |
| August 25, 2026 | 5,665 | 5,624.5 | 5,624.5 | 5,682 | 5,590 | 432,332 |
| August 24, 2026 | 5,720 | 5,685 | 5,685 | 5,728 | 5,650 | 281,646 |
| August 21, 2026 | 5,724.5 | 5,735 | 5,735 | 5,735 | 5,642 | 463,679 |
| August 20, 2026 | 5,740 | 5,740.5 | 5,740.5 | 5,740.5 | 5,670 | 298,317 |
| August 19, 2026 | 5,699.5 | 5,709.5 | 5,709.5 | 5,767.5 | 5,664.5 | 348,863 |
| August 18, 2026 | 5,745 | 5,745.5 | 5,745.5 | 5,778 | 5,694.5 | 485,934 |
| August 17, 2026 | 5,765 | 5,745 | 5,745 | 5,811.5 | 5,740 | 377,113 |
| August 14, 2026 | 5,830 | 5,790 | 5,790 | 5,849 | 5,765 | 508,239 |
| August 13, 2026 | 5,919 | 5,850 | 5,850 | 5,934 | 5,802 | 528,636 |
| August 12, 2026 | 5,875 | 5,895 | 5,895 | 5,916 | 5,844 | 996,651 |
| August 11, 2026 | 5,848 | 5,865.5 | 5,865.5 | 5,937 | 5,803.5 | 801,380 |
| August 10, 2026 | 5,765 | 5,860 | 5,860 | 5,933 | 5,756.5 | 990,018 |
| August 07, 2026 | 5,541 | 5,725 | 5,725 | 5,800 | 5,541 | 1.91M |
| August 06, 2026 | 5,680 | 5,550.5 | 5,550.5 | 5,755 | 5,550.5 | 533,377 |
| August 05, 2026 | 5,578 | 5,690 | 5,690 | 5,705 | 5,555 | 893,125 |
| August 04, 2026 | 5,460 | 5,548 | 5,548 | 5,606 | 5,425 | 1.01M |
| August 03, 2026 | 5,425 | 5,460 | 5,460 | 5,460.5 | 5,388 | 602,971 |
| July 31, 2026 | 5,375 | 5,386 | 5,386 | 5,394.7 | 5,297.5 | 769,470 |
| July 30, 2026 | 5,168.8 | 5,325 | 5,325 | 5,353.6 | 5,161 | 1.37M |
| July 29, 2026 | 5,185 | 5,149.1 | 5,149.1 | 5,227.9 | 5,127.7 | 682,605 |
| July 28, 2026 | 5,108 | 5,154.3 | 5,154.3 | 5,172.8 | 5,096.6 | 633,619 |
| July 27, 2026 | 5,050 | 5,113.8 | 5,113.8 | 5,125.5 | 5,034.2 | 564,474 |
| July 23, 2026 | 4,987.1 | 5,173.8 | 5,173.8 | 5,198.3 | 4,980.1 | 1.6M |
| July 22, 2026 | 5,050 | 4,987.1 | 4,987.1 | 5,113 | 4,970.7 | 877,166 |
| July 21, 2026 | 5,010 | 5,034.1 | 5,034.1 | 5,057 | 4,972 | 554,157 |
| July 20, 2026 | 4,908 | 4,977.7 | 4,977.7 | 4,985 | 4,900 | 352,274 |
| July 17, 2026 | 4,900 | 4,909.9 | 4,909.9 | 4,925 | 4,870.9 | 434,144 |
| July 16, 2026 | 4,900 | 4,898 | 4,898 | 4,928.5 | 4,874.4 | 289,732 |
| July 15, 2026 | 4,914.9 | 4,876.2 | 4,876.2 | 4,958 | 4,868 | 596,416 |
| July 14, 2026 | 4,922 | 4,878.3 | 4,878.3 | 4,958 | 4,865.2 | 680,383 |
| July 13, 2026 | 4,917.6 | 4,952.1 | 4,952.1 | 4,967 | 4,871 | 508,201 |
| July 10, 2026 | 4,923.4 | 4,949.1 | 4,949.1 | 4,968 | 4,888.1 | 686,707 |
| July 09, 2026 | 4,880 | 4,898.5 | 4,898.5 | 4,915 | 4,828 | 534,195 |
| July 08, 2026 | 4,975 | 4,892.8 | 4,892.8 | 4,975 | 4,876 | 888,973 |
| July 07, 2026 | 4,965 | 4,995.4 | 4,995.4 | 5,024 | 4,944.4 | 676,034 |
| July 06, 2026 | 4,862.9 | 4,944.4 | 4,944.4 | 4,948.8 | 4,824 | 629,209 |
| July 03, 2026 | 4,900 | 4,852.6 | 4,852.6 | 4,913.8 | 4,826.5 | 507,590 |
| July 02, 2026 | 4,879.4 | 4,867.1 | 4,867.1 | 4,893 | 4,792 | 775,927 |
| July 01, 2026 | 4,818.9 | 4,834.9 | 4,834.9 | 4,893.9 | 4,774 | 820,162 |
| June 30, 2026 | 4,815.5 | 4,794.3 | 4,794.3 | 4,840 | 4,671.5 | 1.12M |
| June 29, 2026 | 4,859 | 4,813.6 | 4,813.6 | 4,925.4 | 4,786 | 3.35M |
| June 25, 2026 | 4,954.9 | 4,896.1 | 4,896.1 | 5,044 | 4,877.2 | 1.28M |
| June 24, 2026 | 4,983 | 4,897.2 | 4,897.2 | 5,000 | 4,883 | 554,117 |
| June 23, 2026 | 4,979 | 4,974.6 | 4,974.6 | 5,012.1 | 4,953 | 332,492 |
| June 22, 2026 | 5,007 | 4,983.7 | 4,983.7 | 5,028 | 4,961.5 | 569,411 |
| June 19, 2026 | 5,009.7 | 4,974.9 | 4,974.9 | 5,018.4 | 4,932.2 | 461,353 |
| June 18, 2026 | 5,024.6 | 5,021.6 | 5,021.6 | 5,048 | 4,980 | 357,185 |
| June 17, 2026 | 5,048 | 5,016.4 | 5,016.4 | 5,048 | 4,971.6 | 354,200 |
AD
