Hero MotoCorp Limited (HEROMOTOCO.NS) NSE
4,901.10
+60.2(+1.24%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
4,901.10
+60.2(+1.24%)
Currency In INR
If you invested ₹1000 in Hero MotoCorp Limited (HEROMOTOCO.NS) 10 years ago, it would be worth ₹2,122.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,902.5, while ₹1000 invested 1 year ago would be worth ₹1,207.49. This corresponds to total returns of 112.23%, 90.25%, 20.75%, respectively, with annualized returns of 7.82%, 13.72%, 20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 4,856 | 4,840.9 | 4,840.9 | 4,873.8 | 4,815 | 571,637 |
| June 02, 2026 | 4,838.4 | 4,875 | 4,875 | 4,892.1 | 4,747.1 | 703,243 |
| June 01, 2026 | 4,915.5 | 4,819.9 | 4,819.9 | 4,969 | 4,761 | 856,507 |
| May 29, 2026 | 5,115 | 4,903 | 4,903 | 5,140 | 4,875.5 | 1.65M |
| May 27, 2026 | 4,993 | 5,075 | 5,075 | 5,102 | 4,980 | 460,843 |
| May 26, 2026 | 4,979 | 4,983 | 4,983 | 5,029 | 4,953 | 413,024 |
| May 25, 2026 | 5,026 | 4,979 | 4,979 | 5,065.5 | 4,948 | 445,787 |
| May 22, 2026 | 4,970 | 4,966 | 4,966 | 5,014.5 | 4,950 | 284,550 |
| May 21, 2026 | 5,020 | 4,969.5 | 4,969.5 | 5,039.5 | 4,955.5 | 335,998 |
| May 20, 2026 | 4,967 | 4,968 | 4,968 | 5,015 | 4,902 | 416,570 |
| May 19, 2026 | 4,944.5 | 5,007.5 | 5,007.5 | 5,040 | 4,932.5 | 560,327 |
| May 18, 2026 | 5,034.5 | 4,957 | 4,957 | 5,034.5 | 4,924 | 434,446 |
| May 15, 2026 | 5,082 | 5,064.5 | 5,064.5 | 5,139.5 | 5,044 | 425,856 |
| May 14, 2026 | 5,020 | 5,077 | 5,077 | 5,091 | 4,880 | 594,448 |
| May 13, 2026 | 5,117.5 | 4,995 | 4,995 | 5,128 | 4,977 | 494,571 |
| May 12, 2026 | 5,230 | 5,082.5 | 5,082.5 | 5,270 | 5,070 | 391,060 |
| May 11, 2026 | 5,262.5 | 5,228.5 | 5,228.5 | 5,283.5 | 5,146 | 447,675 |
| May 08, 2026 | 5,341 | 5,322 | 5,322 | 5,398.5 | 5,265 | 558,651 |
| May 07, 2026 | 5,235 | 5,343 | 5,343 | 5,458.5 | 5,189.5 | 1.78M |
| May 06, 2026 | 5,240 | 5,170 | 5,170 | 5,281 | 4,950 | 2.72M |
| May 05, 2026 | 5,060 | 5,109 | 5,109 | 5,135 | 5,018 | 573,385 |
| May 04, 2026 | 5,186 | 5,066.5 | 5,066.5 | 5,237 | 5,006 | 617,748 |
| April 30, 2026 | 5,080 | 5,099 | 5,099 | 5,114.5 | 5,020 | 478,135 |
| April 29, 2026 | 5,094 | 5,114.5 | 5,114.5 | 5,208.5 | 5,081.5 | 474,246 |
| April 28, 2026 | 5,042.5 | 5,068 | 5,068 | 5,105.5 | 5,019 | 667,992 |
| April 27, 2026 | 5,012.5 | 5,043 | 5,043 | 5,098 | 5,005.5 | 448,143 |
| April 24, 2026 | 5,035.5 | 4,961.5 | 4,961.5 | 5,060.5 | 4,941.5 | 520,190 |
| April 23, 2026 | 5,150 | 5,032 | 5,032 | 5,160 | 4,995 | 628,200 |
| April 22, 2026 | 5,255.5 | 5,189 | 5,189 | 5,291 | 5,178 | 293,818 |
| April 21, 2026 | 5,260 | 5,259 | 5,259 | 5,310 | 5,252 | 321,063 |
| April 20, 2026 | 5,230.5 | 5,282.5 | 5,282.5 | 5,318 | 5,210 | 654,217 |
| April 17, 2026 | 5,136.5 | 5,230.5 | 5,230.5 | 5,250 | 5,130.5 | 544,934 |
| April 16, 2026 | 5,315 | 5,159.5 | 5,159.5 | 5,349 | 5,129.5 | 920,263 |
| April 15, 2026 | 5,361.5 | 5,287.5 | 5,287.5 | 5,361.5 | 5,275 | 651,636 |
| April 13, 2026 | 5,325 | 5,247 | 5,247 | 5,375 | 5,202.5 | 743,436 |
| April 10, 2026 | 5,297 | 5,466.5 | 5,466.5 | 5,484.5 | 5,295.5 | 855,890 |
| April 09, 2026 | 5,287.5 | 5,284 | 5,284 | 5,380 | 5,204 | 760,417 |
| April 08, 2026 | 5,250 | 5,287.5 | 5,287.5 | 5,349.5 | 5,243 | 790,691 |
| April 07, 2026 | 5,075 | 5,051 | 5,051 | 5,084 | 4,932 | 429,282 |
| April 06, 2026 | 5,019.5 | 5,103.5 | 5,103.5 | 5,122.5 | 4,985.5 | 348,539 |
| April 02, 2026 | 5,076 | 5,011.5 | 5,011.5 | 5,077 | 4,904 | 753,867 |
| April 01, 2026 | 5,152 | 5,122 | 5,122 | 5,244 | 5,077.5 | 546,972 |
| March 30, 2026 | 5,068 | 5,063 | 5,063 | 5,140 | 5,037.5 | 704,167 |
| March 27, 2026 | 5,212 | 5,143 | 5,143 | 5,244 | 5,125.5 | 535,298 |
| March 25, 2026 | 5,305 | 5,289.5 | 5,289.5 | 5,364 | 5,278 | 531,691 |
| March 24, 2026 | 5,185 | 5,253 | 5,253 | 5,317 | 5,124.5 | 435,028 |
| March 23, 2026 | 5,191 | 5,065 | 5,065 | 5,200 | 5,051 | 340,771 |
| March 20, 2026 | -1 | -1 | 5,275.5 | -1 | -1 | 0 |
| March 19, 2026 | 5,349 | 5,172.5 | 5,172.5 | 5,366.5 | 5,151 | 397,433 |
| March 18, 2026 | 5,370 | 5,420 | 5,426 | 5,488 | 5,365 | 390,262 |
| March 17, 2026 | 5,276.5 | 5,355 | 5,355 | 5,384 | 5,232 | 403,785 |
| March 16, 2026 | 5,198.5 | 5,278.5 | 5,278.5 | 5,329 | 5,124.5 | 466,597 |
| March 13, 2026 | 5,338 | 5,206 | 5,206 | 5,377.5 | 5,168 | 496,241 |
| March 12, 2026 | 5,589 | 5,394.5 | 5,394.5 | 5,589 | 5,376 | 476,432 |
| March 11, 2026 | 5,729.5 | 5,575 | 5,575 | 5,766 | 5,554 | 511,938 |
| March 10, 2026 | 5,546.5 | 5,711.5 | 5,711.5 | 5,733.5 | 5,527.5 | 493,225 |
| March 09, 2026 | 5,447 | 5,480 | 5,480 | 5,510 | 5,337.5 | 306,358 |
| March 06, 2026 | 5,571 | 5,512.5 | 5,512.5 | 5,571.5 | 5,490 | 431,007 |
| March 05, 2026 | 5,513.5 | 5,588.5 | 5,588.5 | 5,622.5 | 5,480 | 545,405 |
| March 04, 2026 | -1 | -1 | 5,500 | -1 | -1 | 0 |