Global X Video Games & Esports UCITS ETF (HERU.L) LSE

14.16

+0.048(+0.34%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.1414.1614.1614.1614.144
December 23, 202514.1314.1114.1114.1714.1197
December 22, 202513.9814.0614.0614.0713.9593
December 19, 202514.0414.1214.1214.1214.021,736
December 18, 20251414.1514.1514.1514381
December 17, 202514.0614.0214.0214.114.0245
December 16, 202514.0614.114.114.1114.06439
December 15, 202514.2714.2514.2514.3314.25692
December 12, 202514.3414.214.214.414.1714,800
December 11, 202514.314.3714.3714.3714.342
December 10, 202514.4314.4414.4414.4514.421,479
December 09, 202514.4614.4514.4514.514.4318,404
December 08, 202514.5914.5314.5314.5914.4313
December 05, 202514.5414.5314.5314.5614.53548
December 04, 202514.5514.5314.5314.614.513,471
December 03, 202514.5714.5514.5514.614.5596
December 02, 202514.7214.6714.6714.7714.6718,347
December 01, 202514.714.7614.7614.7614.521,020
November 28, 202514.7714.7214.7214.7714.6120
November 27, 202514.6614.6614.6614.6714.6472
November 26, 202514.4514.6414.6414.6614.45264
November 25, 202514.4914.5514.5514.5514.49570
November 24, 202514.4714.5814.5814.5814.41,507
November 21, 202514.1714.2214.2214.2514.08124
November 20, 202514.2814.1814.1814.3214.18113
November 19, 202514.4414.2514.2514.4514.252,484
November 18, 202514.5414.5914.5914.614.4837
November 17, 202514.8514.7614.7614.8714.742,496
November 14, 202514.8715.0215.0215.0214.817
November 13, 202515.1414.9714.9715.2114.91,987
November 12, 202515.3415.1515.1515.3415.15466
November 11, 202515.0815.115.115.1714.9921,393
November 10, 202515.1615.0615.0615.1815.011,905
November 07, 202514.9514.8714.8715.0514.87279
November 06, 202515.1314.9914.9915.2114.991,649
November 05, 202515.1115.1115.1115.1115.0120,379
November 04, 202515.2515.2715.2715.3115.233,446
November 03, 202515.4415.2815.2815.4415.28354
October 31, 202515.215.2515.2515.3615.2250
October 30, 202515.2815.1715.1715.3515.16690
October 29, 202515.515.5515.5515.5815.491,866
October 28, 202515.5715.6115.5815.6115.551,219
October 27, 202515.6515.5315.5315.6515.48933
October 24, 202515.4815.5215.5215.5315.4443
October 23, 202515.4115.515.515.5215.343,784
October 22, 202515.5815.415.415.5815.4648
October 21, 202515.6315.6315.6315.6715.6314
October 20, 202515.4715.5415.5415.5415.4261
October 17, 202515.1315.2715.2715.2915.06649
October 16, 202515.3915.4515.4515.5115.3930
October 15, 202515.4715.5315.5315.5415.4370
October 14, 202515.3215.3215.3215.3215.1216,346
October 13, 202515.515.4915.4915.5215.4543
October 10, 202515.6715.3215.3215.6815.29441
October 09, 202515.8415.7715.7715.8915.7490
October 08, 202515.7715.8515.8515.8715.6817,504
October 07, 202515.9615.8715.8715.9815.874,320
October 06, 20251616.0816.0816.0815.94194
October 03, 202516.1216.116.116.1616.0896
October 02, 202516.115.9715.9716.1915.953,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved