Global X Video Games & Esports UCITS ETF - HERU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.19	13.21	13.21	13.21	13.1	10
February 19, 2026	13.26	13.25	13.25	13.29	13.25	8
February 18, 2026	13.28	13.29	13.29	13.29	13.23	469
February 17, 2026	13.26	13.26	13.26	13.26	13.22	20,554
February 16, 2026	13.32	13.26	13.26	13.36	13.23	1,282
February 13, 2026	13.13	13.24	13.24	13.29	13.13	1,688
February 12, 2026	13.56	13.3	13.3	13.56	13.3	10
February 11, 2026	13.9	13.58	13.58	13.9	13.55	795
February 10, 2026	13.8	13.8	13.8	13.82	13.78	411
February 09, 2026	13.37	13.57	13.57	13.57	13.31	600
February 06, 2026	13.13	13.23	13.23	13.31	13.13	71
February 05, 2026	13.3	13.2	13.2	13.34	13.15	32,241
February 04, 2026	13.45	13.22	13.22	13.46	13.22	20,326
February 03, 2026	14.06	13.67	13.67	14.06	13.67	3,786
February 02, 2026	14.04	14.21	14.21	14.21	14.01	1,380
January 30, 2026	14.76	14.28	14.28	14.8	14.28	1,375
January 29, 2026	15.02	14.82	14.82	15.05	14.82	519
January 28, 2026	15.14	15.03	15.03	15.16	15.03	1,763
January 27, 2026	14.9	14.93	14.93	14.98	14.9	766
January 26, 2026	14.83	14.85	14.85	14.85	14.76	1,822
January 23, 2026	14.52	14.53	14.53	14.58	14.48	227
January 22, 2026	14.37	14.48	14.48	14.49	14.37	19
January 21, 2026	14.48	14.43	14.43	14.48	14.4	126
January 20, 2026	14.56	14.5	14.5	14.56	14.45	1,327
January 19, 2026	14.65	14.65	14.65	14.65	14.6	258
January 16, 2026	14.85	14.77	14.77	14.85	14.77	8
January 15, 2026	14.74	14.9	14.9	14.9	14.74	49
January 14, 2026	14.86	14.81	14.81	14.86	14.81	25
January 13, 2026	14.69	14.71	14.71	14.71	14.69	302
January 12, 2026	14.55	14.71	14.71	14.71	14.55	212
January 09, 2026	14.42	14.46	14.46	14.46	14.3	3,428
January 08, 2026	14.37	14.39	14.39	14.39	14.37	78
January 07, 2026	14.35	14.31	14.31	14.36	14.25	832
January 06, 2026	14.51	14.43	14.43	14.57	14.43	4,163
January 05, 2026	14.41	14.46	14.46	14.46	14.38	8,506
January 02, 2026	14.44	14.38	14.38	14.44	14.33	257
December 31, 2025	14.22	14.21	14.21	14.22	14.2	19,659
December 30, 2025	14.23	14.27	14.27	14.27	14.22	21,863
December 29, 2025	14.23	14.2	14.2	14.25	14.19	318
December 24, 2025	14.14	14.16	14.16	14.16	14.14	4
December 23, 2025	14.13	14.11	14.11	14.17	14.11	97
December 22, 2025	13.98	14.06	14.06	14.07	13.9	593
December 19, 2025	14.04	14.12	14.12	14.12	14.02	1,736
December 18, 2025	14	14.15	14.15	14.15	14	381
December 17, 2025	14.06	14.02	14.02	14.1	14.02	45
December 16, 2025	14.06	14.1	14.1	14.11	14.06	439
December 15, 2025	14.27	14.25	14.25	14.33	14.25	692
December 12, 2025	14.34	14.2	14.2	14.4	14.17	14,800
December 11, 2025	14.3	14.37	14.37	14.37	14.3	42
December 10, 2025	14.43	14.44	14.44	14.45	14.42	1,479
December 09, 2025	14.46	14.45	14.45	14.5	14.43	18,404
December 08, 2025	14.59	14.53	14.53	14.59	14.43	13
December 05, 2025	14.54	14.53	14.53	14.56	14.53	548
December 04, 2025	14.55	14.53	14.53	14.6	14.51	3,471
December 03, 2025	14.57	14.55	14.55	14.6	14.55	96
December 02, 2025	14.72	14.67	14.67	14.77	14.67	18,347
December 01, 2025	14.7	14.76	14.76	14.76	14.52	1,020
November 28, 2025	14.77	14.72	14.72	14.77	14.61	20
November 27, 2025	14.66	14.66	14.66	14.67	14.64	72
November 26, 2025	14.45	14.64	14.64	14.66	14.45	264

Global X Video Games & Esports UCITS ETF (HERU.L) LSE