Global X - Video Games & Esports UCITS ETF (HERU.L) LSE

Currency In USD

HERU.L Historical Return

If you invested $1000 in Global X Video Games & Esports UCITS ETF (HERU.L) since IPO date, it would be worth $838.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.76, while $1000 invested 1 year ago would be worth $810.46. This corresponds to total returns of -16.12%, -1.72%, -18.95%, respectively, with annualized returns of -2.99%, -0.35%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.09	12.94	12.94	13.09	12.94	3
September 30, 2026	12.97	12.9	12.9	12.97	12.8	3
September 29, 2026	12.91	12.79	12.79	12.91	12.77	91
September 28, 2026	12.96	12.81	12.81	12.96	12.81	10
September 25, 2026	12.98	12.86	12.86	12.98	12.86	18
September 24, 2026	13.09	12.92	12.92	13.09	12.92	229
September 23, 2026	13.12	13.03	13.03	13.12	13.03	196
September 22, 2026	13.1	13.16	13.16	13.21	13.06	15,711
September 21, 2026	13.13	13.03	13.03	13.13	12.97	627
September 18, 2026	13.07	12.9	12.9	13.07	12.9	15
September 17, 2026	13.19	13.04	13.04	13.19	13.04	3
September 16, 2026	13.14	13.07	13.07	13.14	13.07	3
September 15, 2026	13.43	13.12	13.12	13.43	12.99	17,998
September 11, 2026	12.98	13.03	13.03	13.09	12.86	2,422
September 10, 2026	12.91	12.81	12.81	12.91	12.78	10,054
September 09, 2026	13.06	12.88	12.88	13.06	12.88	7
September 08, 2026	13.14	13.09	13.09	13.15	13.09	575
September 07, 2026	12.97	13.05	13.05	13.17	12.97	569
September 04, 2026	13.07	13.07	13.07	13.09	13	26,744
September 03, 2026	12.78	12.92	12.92	12.92	12.77	102
September 02, 2026	13.03	12.88	12.88	13.03	12.72	26
September 01, 2026	13.03	12.99	12.99	13.03	12.9	32
August 28, 2026	13.23	13.12	13.12	13.23	13.06	31
August 27, 2026	13.03	12.91	12.91	13.03	12.91	6
August 26, 2026	13.23	13.08	13.08	13.23	13.08	111
August 25, 2026	13.18	13.14	13.14	13.21	13.09	54
August 24, 2026	13.04	13.08	13.08	13.15	13.04	28
August 21, 2026	13.15	13.12	13.12	13.17	13.03	9
August 20, 2026	13.08	13.02	13.02	13.08	13.01	42
August 19, 2026	12.87	13.14	13.14	13.14	12.87	504
August 18, 2026	12.94	13	13	13.07	12.94	7
August 17, 2026	13.3	13.16	13.16	13.3	13.16	627
August 14, 2026	13.21	13.4	13.4	13.44	13.11	41,694
August 13, 2026	12.94	12.97	12.97	13.03	12.92	18,824
August 12, 2026	13.1	13.09	13.09	13.15	13.08	1,147
August 11, 2026	13.26	13.26	13.26	13.26	13.21	52
August 10, 2026	13.23	13.19	13.19	13.24	13.19	2,314
August 07, 2026	12.95	13.11	13.11	13.13	12.83	2,340
August 06, 2026	12.69	12.75	12.75	12.75	12.66	1,040
August 05, 2026	12.74	12.63	12.63	12.74	12.61	51
August 04, 2026	12.72	12.75	12.75	12.75	12.65	282
August 03, 2026	12.66	12.65	12.65	12.66	12.56	47
July 31, 2026	12.7	12.44	12.44	12.8	12.43	805
July 30, 2026	12.83	12.94	12.94	12.98	12.78	5,391
July 29, 2026	12.74	12.71	12.71	12.77	12.71	24
July 28, 2026	12.27	12.39	12.39	12.39	12.24	1,668
July 27, 2026	12.09	12.08	12.08	12.13	12.02	3,601
July 24, 2026	11.72	11.77	11.77	11.78	11.7	928
July 23, 2026	11.8	11.53	11.53	11.8	11.53	3
July 22, 2026	11.84	11.82	11.82	11.85	11.77	90
July 21, 2026	12.01	12.01	12.01	12.01	11.96	913
July 20, 2026	11.9	11.97	11.97	11.97	11.9	11
July 17, 2026	11.92	11.93	11.93	11.93	11.92	8
July 16, 2026	12.11	12.06	12.06	12.13	11.98	13,097
July 15, 2026	11.93	11.95	11.95	11.95	11.85	2,952
July 14, 2026	11.94	12.05	12.05	12.06	11.94	16
July 13, 2026	12.04	12.12	12.12	12.12	12.04	21
July 10, 2026	12.24	12.22	12.22	12.27	12.22	12
July 09, 2026	12.17	12.2	12.2	12.2	12.14	471
July 08, 2026	12.33	12.15	12.15	12.33	12.13	843