Global X - Video Games & Esports UCITS ETF (HERU.L) LSE

Currency In USD

HERU.L Historical Return

If you invested $1000 in Global X Video Games & Esports UCITS ETF (HERU.L) since IPO date, it would be worth $886.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.33, while $1000 invested 1 year ago would be worth $903.3. This corresponds to total returns of -11.31%, -11.37%, -9.67%, respectively, with annualized returns of -2.01%, -2.38%, -9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.68	13.69	13.69	13.71	13.67	131
November 10, 2026	13.84	13.68	13.68	13.86	13.67	16,070
November 09, 2026	13.71	13.75	13.75	13.8	13.57	474
November 06, 2026	13.42	13.52	13.52	13.52	13.33	132
November 05, 2026	13.63	13.53	13.53	13.81	13.47	6,692
November 04, 2026	13	13.22	13.22	13.22	12.95	848
November 03, 2026	12.82	12.75	12.75	12.82	12.75	158
November 02, 2026	12.75	12.82	12.82	12.82	12.71	2,009
October 30, 2026	12.73	12.62	12.62	12.73	12.62	65
October 29, 2026	12.65	12.67	12.67	12.73	12.62	689
October 28, 2026	12.78	12.68	12.68	12.78	12.68	25
October 27, 2026	12.87	12.94	12.94	12.96	12.84	15,622
October 26, 2026	13.09	13.05	13.05	13.09	13.03	17
October 23, 2026	13.09	13.06	13.06	13.09	12.99	4
October 22, 2026	13.1	13.14	13.14	13.24	13.1	358
October 21, 2026	13.15	13.25	13.25	13.28	13.15	762
October 20, 2026	13.31	13.38	13.38	13.38	13.31	383
October 19, 2026	13.21	13.18	13.18	13.33	13.17	163
October 16, 2026	13.38	13.24	13.24	13.45	13.24	287
October 15, 2026	12.98	13.13	13.13	13.13	12.94	15,779
October 14, 2026	13.27	12.99	12.99	13.27	12.99	6
October 13, 2026	13.15	13.17	13.17	13.27	13.15	410
October 12, 2026	13.3	13.13	13.13	13.32	13.13	35
October 09, 2026	13.15	13.15	13.15	13.15	13.12	170
October 08, 2026	12.91	12.87	12.87	12.92	12.87	34
October 07, 2026	13.06	12.94	12.94	13.06	12.94	971
October 06, 2026	12.92	12.97	12.97	13.22	12.92	16,147
October 05, 2026	13.04	13.09	13.09	13.09	12.95	52
October 02, 2026	13.1	13.03	13.03	13.11	13.01	5,847
October 01, 2026	13.09	12.94	12.94	13.09	12.94	3
September 30, 2026	12.97	12.9	12.9	12.97	12.8	3
September 29, 2026	12.91	12.79	12.79	12.91	12.77	91
September 28, 2026	12.96	12.81	12.81	12.96	12.81	10
September 25, 2026	12.98	12.86	12.86	12.98	12.86	18
September 24, 2026	13.09	12.92	12.92	13.09	12.92	229
September 23, 2026	13.12	13.03	13.03	13.12	13.03	196
September 22, 2026	13.1	13.16	13.16	13.21	13.06	15,711
September 21, 2026	13.13	13.03	13.03	13.13	12.97	627
September 18, 2026	13.07	12.9	12.9	13.07	12.9	15
September 17, 2026	13.19	13.04	13.04	13.19	13.04	3
September 16, 2026	13.14	13.07	13.07	13.14	13.07	3
September 15, 2026	13.43	13.12	13.12	13.43	12.99	17,998
September 11, 2026	12.98	13.03	13.03	13.09	12.86	2,422
September 10, 2026	12.91	12.81	12.81	12.91	12.78	10,054
September 09, 2026	13.06	12.88	12.88	13.06	12.88	7
September 08, 2026	13.14	13.09	13.09	13.15	13.09	575
September 07, 2026	12.97	13.05	13.05	13.17	12.97	569
September 04, 2026	13.07	13.07	13.07	13.09	13	26,744
September 03, 2026	12.78	12.92	12.92	12.92	12.77	102
September 02, 2026	13.03	12.88	12.88	13.03	12.72	26
September 01, 2026	13.03	12.99	12.99	13.03	12.9	32
August 28, 2026	13.23	13.12	13.12	13.23	13.06	31
August 27, 2026	13.03	12.91	12.91	13.03	12.91	6
August 26, 2026	13.23	13.08	13.08	13.23	13.08	111
August 25, 2026	13.18	13.14	13.14	13.21	13.09	54
August 24, 2026	13.04	13.08	13.08	13.15	13.04	28
August 21, 2026	13.15	13.12	13.12	13.17	13.03	9
August 20, 2026	13.08	13.02	13.02	13.08	13.01	42
August 19, 2026	12.87	13.14	13.14	13.14	12.87	504
August 18, 2026	12.94	13	13	13.07	12.94	7