Global X - Video Games & Esports UCITS ETF (HERU.L) LSE

12.67

+0.219(+1.76%)

Updated at June 02 03:13PM

Currency In USD

HERU.L Historical Return

If you invested $1000 in Global X Video Games & Esports UCITS ETF (HERU.L) since IPO date, it would be worth $820.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.53, while $1000 invested 1 year ago would be worth $894.49. This corresponds to total returns of -17.91%, -18.55%, -10.55%, respectively, with annualized returns of -3.55%, -4.02%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.73	12.7	12.7	12.77	12.66	5,563
June 01, 2026	12.58	12.45	12.45	12.58	12.45	948
May 29, 2026	12.3	12.32	12.32	12.32	12.28	415
May 28, 2026	12.17	12.28	12.28	12.28	12.12	15
May 27, 2026	12.31	12.27	12.27	12.37	12.21	464
May 26, 2026	12.31	12.31	12.31	12.34	12.27	156
May 22, 2026	12.4	12.33	12.33	12.43	12.33	70
May 21, 2026	12.17	12.18	12.18	12.27	12.16	3,471
May 20, 2026	12.38	12.49	12.49	12.54	12.38	803
May 19, 2026	12.56	12.49	12.49	12.62	12.49	14
May 18, 2026	12.43	12.37	12.37	12.48	12.37	1,730
May 15, 2026	12.48	12.47	12.47	12.5	12.45	648
May 14, 2026	12.58	12.61	12.61	12.61	12.58	0
May 13, 2026	12.58	12.59	12.59	12.59	12.49	401
May 12, 2026	12.65	12.55	12.55	12.65	12.54	137
May 11, 2026	12.75	12.84	12.84	12.84	12.75	22
May 08, 2026	12.76	12.8	12.8	12.81	12.76	588
May 07, 2026	12.68	12.73	12.73	12.73	12.67	17
May 06, 2026	12.68	12.8	12.8	12.87	12.67	16
May 05, 2026	12.74	12.77	12.77	12.77	12.72	40
May 01, 2026	12.76	12.81	12.81	12.83	12.76	1,998
April 30, 2026	12.67	12.78	12.78	12.78	12.62	920
April 29, 2026	12.88	12.75	12.75	12.88	12.75	29
April 28, 2026	12.88	12.78	12.78	12.88	12.77	14,328
April 27, 2026	12.79	12.86	12.86	12.86	12.79	56
April 24, 2026	12.81	12.81	12.81	12.82	12.81	4
April 23, 2026	12.9	12.88	12.88	12.9	12.86	133
April 22, 2026	13.1	13.13	13.13	13.17	13.1	36
April 21, 2026	13.15	13.06	13.06	13.19	13.06	208
April 20, 2026	13.33	13.35	13.35	13.35	13.28	139
April 17, 2026	13.12	13.48	13.48	13.51	13.12	103
April 16, 2026	13.15	13.19	13.19	13.19	13.15	261
April 15, 2026	12.79	12.92	12.92	12.92	12.79	499
April 14, 2026	12.77	12.79	12.79	12.79	12.77	13
April 13, 2026	12.34	12.47	12.47	12.47	12.34	2
April 10, 2026	12.38	12.43	12.43	12.43	12.38	21
April 09, 2026	12.5	12.39	12.39	12.54	12.33	465
April 08, 2026	12.65	12.62	12.62	12.74	12.62	566
April 07, 2026	12.21	12.15	12.15	12.4	12.15	12,058
April 02, 2026	12.26	12.37	12.37	12.4	12.26	1,588
April 01, 2026	12.63	12.6	12.59	12.63	12.58	14
March 31, 2026	12.16	12.31	12.31	12.31	12.16	63
March 30, 2026	12.11	12.09	12.09	12.13	12.05	664
March 27, 2026	12.33	12.14	12.14	12.33	12.14	17
March 26, 2026	12.23	12.08	12.08	12.23	12.08	49
March 25, 2026	12.3	12.24	12.24	12.34	12.24	19
March 24, 2026	12.34	12.18	12.18	12.34	12.18	0
March 23, 2026	12.04	12.3	12.3	12.53	11.95	3,678
March 20, 2026	12.51	12.28	12.28	12.55	12.28	406
March 19, 2026	12.48	12.4	12.4	12.48	12.35	1,650
March 18, 2026	12.85	12.68	12.68	12.89	12.67	13,400
March 17, 2026	12.74	12.93	12.93	12.93	12.74	6
March 16, 2026	12.85	12.91	12.91	12.95	12.81	9
March 13, 2026	12.72	12.76	12.76	12.76	12.7	9
March 12, 2026	12.66	12.65	12.65	12.66	12.65	393
March 11, 2026	12.85	12.79	12.79	12.88	12.79	785
March 10, 2026	13.13	13.14	13.14	13.14	13.1	36
March 09, 2026	12.68	12.85	12.85	12.85	12.63	1,245
March 06, 2026	12.87	12.54	12.54	12.87	12.46	3,360
March 05, 2026	12.72	12.45	12.45	12.74	12.45	1,392