15.70
+0.3(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.41 | 15.4 | 15.4 | 15.45 | 15.38 | 190 |
| September 04, 2025 | 15.28 | 15.3 | 15.3 | 15.32 | 15.28 | 115,172 |
| September 03, 2025 | 15.29 | 15.3 | 15.3 | 15.36 | 15.28 | 2,297 |
| September 02, 2025 | 15.31 | 15.18 | 15.18 | 15.32 | 15.18 | 19,566 |
| September 01, 2025 | 15.53 | 15.43 | 15.43 | 15.53 | 15.43 | 28 |
| August 29, 2025 | 15.53 | 15.45 | 15.45 | 15.53 | 15.45 | 197 |
| August 28, 2025 | 15.56 | 15.54 | 15.54 | 15.57 | 15.5 | 417 |
| August 27, 2025 | 15.55 | 15.48 | 15.48 | 15.55 | 15.4 | 75 |
| August 26, 2025 | 15.62 | 15.66 | 15.66 | 15.7 | 15.58 | 239 |
| August 22, 2025 | 15.46 | 15.76 | 15.76 | 15.79 | 15.46 | 415 |
| August 21, 2025 | 15.54 | 15.49 | 15.49 | 15.54 | 15.49 | 20 |
| August 20, 2025 | 15.57 | 15.5 | 15.5 | 15.57 | 15.49 | 110 |
| August 19, 2025 | 15.89 | 15.71 | 15.71 | 15.89 | 15.7 | 285 |
| August 18, 2025 | 15.83 | 15.8 | 15.8 | 15.86 | 15.75 | 64 |
| August 15, 2025 | 15.74 | 15.64 | 15.64 | 15.78 | 15.64 | 123 |
| August 14, 2025 | 15.79 | 15.69 | 15.69 | 15.79 | 15.69 | 941 |
| August 13, 2025 | 15.8 | 15.77 | 15.77 | 15.88 | 15.76 | 659 |
| August 12, 2025 | 15.61 | 15.77 | 15.77 | 15.77 | 15.57 | 2,016 |
| August 11, 2025 | 15.42 | 15.57 | 15.57 | 15.64 | 15.42 | 667 |
| August 08, 2025 | 15.5 | 15.51 | 15.51 | 15.54 | 15.5 | 2,197 |
| August 07, 2025 | 15.56 | 15.54 | 15.54 | 15.63 | 15.54 | 493 |
| August 06, 2025 | 15.41 | 15.33 | 15.33 | 15.42 | 15.31 | 665 |
| August 05, 2025 | 15.43 | 15.31 | 15.31 | 15.43 | 15.31 | 20,006 |
| August 04, 2025 | 15.05 | 15.07 | 15.07 | 15.07 | 14.97 | 12 |
| August 01, 2025 | 14.9 | 14.75 | 14.75 | 14.98 | 14.71 | 4,313 |
| July 31, 2025 | 14.88 | 14.93 | 14.93 | 14.96 | 14.86 | 702 |
| July 30, 2025 | 14.89 | 14.91 | 14.91 | 14.91 | 14.83 | 506 |
| July 29, 2025 | 14.93 | 14.89 | 14.89 | 15.01 | 14.89 | 351 |
| July 28, 2025 | 15.05 | 14.86 | 14.86 | 15.05 | 14.86 | 93 |
| July 25, 2025 | 15.11 | 15.1 | 15.1 | 15.12 | 15.06 | 404 |
| July 24, 2025 | 15.32 | 15.26 | 15.26 | 15.36 | 15.26 | 6 |
| July 23, 2025 | 15.36 | 15.32 | 15.32 | 15.37 | 15.32 | 528 |
| July 22, 2025 | 15.26 | 15.27 | 15.27 | 15.33 | 15.26 | 168 |
| July 21, 2025 | 15.33 | 15.53 | 15.53 | 15.54 | 15.33 | 8,542 |
| July 18, 2025 | 15.26 | 15.4 | 15.4 | 15.49 | 15.26 | 309 |
| July 17, 2025 | 15.16 | 15.37 | 15.37 | 15.37 | 15.16 | 109 |
| July 16, 2025 | 15.01 | 15.15 | 15.15 | 15.15 | 15.01 | 1,644 |
| July 15, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 93 |
| July 14, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.72 | 56 |
| July 11, 2025 | 14.91 | 14.94 | 14.94 | 15.1 | 14.91 | 13 |
| July 10, 2025 | 15.14 | 14.99 | 14.99 | 15.14 | 14.96 | 996 |
| July 09, 2025 | 15.2 | 15.09 | 15.09 | 15.2 | 15.08 | 1,920 |
| July 08, 2025 | 15.23 | 15.15 | 15.15 | 15.23 | 15.15 | 125 |
| July 07, 2025 | 15.12 | 15.19 | 15.19 | 15.2 | 15.05 | 1,102 |
| July 04, 2025 | 15.05 | 15.09 | 15.09 | 15.23 | 15.04 | 204 |
| July 03, 2025 | 15.19 | 15.13 | 15.13 | 15.19 | 15.02 | 252 |
| July 02, 2025 | 15.35 | 15.22 | 15.22 | 15.35 | 15.17 | 299 |
| July 01, 2025 | 15.6 | 15.44 | 15.44 | 15.6 | 15.44 | 56 |
| June 30, 2025 | 15.69 | 15.55 | 15.55 | 15.69 | 15.55 | 364 |
| June 27, 2025 | 15.41 | 15.43 | 15.43 | 15.43 | 15.35 | 12 |
| June 26, 2025 | 15.42 | 15.33 | 15.33 | 15.42 | 15.33 | 29 |
| June 25, 2025 | 15.4 | 15.29 | 15.29 | 15.4 | 15.27 | 6,860 |
| June 24, 2025 | 15.35 | 15.35 | 15.35 | 15.38 | 15.29 | 105 |
| June 23, 2025 | 14.9 | 14.96 | 14.96 | 14.96 | 14.79 | 159 |
| June 20, 2025 | 15.03 | 14.89 | 14.89 | 15.03 | 14.89 | 1,266 |
| June 19, 2025 | 15.08 | 14.9 | 14.9 | 15.08 | 14.87 | 251 |
| June 18, 2025 | 14.91 | 14.97 | 14.97 | 15.08 | 14.91 | 78,097 |
| June 17, 2025 | 14.66 | 14.77 | 14.77 | 14.81 | 14.66 | 45 |
| June 16, 2025 | 14.83 | 14.88 | 14.88 | 14.88 | 14.7 | 7 |
| June 13, 2025 | 14.76 | 14.75 | 14.75 | 14.76 | 14.65 | 6,987 |