Global X Video Games & Esports UCITS ETF - HERU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.86	14.81	14.81	14.86	14.81	25
January 13, 2026	14.69	14.71	14.71	14.71	14.69	302
January 12, 2026	14.55	14.71	14.71	14.71	14.55	212
January 09, 2026	14.42	14.46	14.46	14.46	14.3	3,428
January 08, 2026	14.37	14.39	14.39	14.39	14.37	78
January 07, 2026	14.35	14.31	14.31	14.36	14.25	832
January 06, 2026	14.51	14.43	14.43	14.57	14.43	4,163
January 05, 2026	14.41	14.46	14.46	14.46	14.38	8,506
January 02, 2026	14.44	14.38	14.38	14.44	14.33	257
December 31, 2025	14.22	14.21	14.21	14.22	14.2	19,659
December 30, 2025	14.23	14.27	14.27	14.27	14.22	21,863
December 29, 2025	14.23	14.2	14.2	14.25	14.19	318
December 24, 2025	14.14	14.16	14.16	14.16	14.14	4
December 23, 2025	14.13	14.11	14.11	14.17	14.11	97
December 22, 2025	13.98	14.06	14.06	14.07	13.9	593
December 19, 2025	14.04	14.12	14.12	14.12	14.02	1,736
December 18, 2025	14	14.15	14.15	14.15	14	381
December 17, 2025	14.06	14.02	14.02	14.1	14.02	45
December 16, 2025	14.06	14.1	14.1	14.11	14.06	439
December 15, 2025	14.27	14.25	14.25	14.33	14.25	692
December 12, 2025	14.34	14.2	14.2	14.4	14.17	14,800
December 11, 2025	14.3	14.37	14.37	14.37	14.3	42
December 10, 2025	14.43	14.44	14.44	14.45	14.42	1,479
December 09, 2025	14.46	14.45	14.45	14.5	14.43	18,404
December 08, 2025	14.59	14.53	14.53	14.59	14.43	13
December 05, 2025	14.54	14.53	14.53	14.56	14.53	548
December 04, 2025	14.55	14.53	14.53	14.6	14.51	3,471
December 03, 2025	14.57	14.55	14.55	14.6	14.55	96
December 02, 2025	14.72	14.67	14.67	14.77	14.67	18,347
December 01, 2025	14.7	14.76	14.76	14.76	14.52	1,020
November 28, 2025	14.77	14.72	14.72	14.77	14.61	20
November 27, 2025	14.66	14.66	14.66	14.67	14.64	72
November 26, 2025	14.45	14.64	14.64	14.66	14.45	264
November 25, 2025	14.49	14.55	14.55	14.55	14.49	570
November 24, 2025	14.47	14.58	14.58	14.58	14.4	1,507
November 21, 2025	14.17	14.22	14.22	14.25	14.08	124
November 20, 2025	14.28	14.18	14.18	14.32	14.18	113
November 19, 2025	14.44	14.25	14.25	14.45	14.25	2,484
November 18, 2025	14.54	14.59	14.59	14.6	14.48	37
November 17, 2025	14.85	14.76	14.76	14.87	14.74	2,496
November 14, 2025	14.87	15.02	15.02	15.02	14.8	17
November 13, 2025	15.14	14.97	14.97	15.21	14.9	1,987
November 12, 2025	15.34	15.15	15.15	15.34	15.15	466
November 11, 2025	15.08	15.1	15.1	15.17	14.99	21,393
November 10, 2025	15.16	15.06	15.06	15.18	15.01	1,905
November 07, 2025	14.95	14.87	14.87	15.05	14.87	279
November 06, 2025	15.13	14.99	14.99	15.21	14.99	1,649
November 05, 2025	15.11	15.11	15.11	15.11	15.01	20,379
November 04, 2025	15.25	15.27	15.27	15.31	15.2	33,446
November 03, 2025	15.44	15.28	15.28	15.44	15.28	354
October 31, 2025	15.2	15.25	15.25	15.36	15.2	250
October 30, 2025	15.28	15.17	15.17	15.35	15.16	690
October 29, 2025	15.5	15.55	15.55	15.58	15.49	1,866
October 28, 2025	15.57	15.61	15.58	15.61	15.55	1,219
October 27, 2025	15.65	15.53	15.53	15.65	15.48	933
October 24, 2025	15.48	15.52	15.52	15.53	15.44	43
October 23, 2025	15.41	15.5	15.5	15.52	15.34	3,784
October 22, 2025	15.58	15.4	15.4	15.58	15.4	648
October 21, 2025	15.63	15.63	15.63	15.67	15.63	14
October 20, 2025	15.47	15.54	15.54	15.54	15.42	61

Global X Video Games & Esports UCITS ETF (HERU.L) LSE