Global X - Video Games & Esports UCITS ETF (HERU.L) LSE

Currency In USD

HERU.L Historical Return

If you invested $1000 in Global X Video Games & Esports UCITS ETF (HERU.L) since IPO date, it would be worth $806.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.84, while $1000 invested 1 year ago would be worth $825.28. This corresponds to total returns of -19.4%, -18.02%, -17.47%, respectively, with annualized returns of -3.76%, -3.89%, -17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.7	12.44	12.44	12.8	12.43	805
July 30, 2026	12.83	12.94	12.94	12.98	12.78	5,391
July 29, 2026	12.74	12.71	12.71	12.77	12.71	24
July 28, 2026	12.27	12.39	12.39	12.39	12.24	1,668
July 27, 2026	12.09	12.08	12.08	12.13	12.02	3,601
July 24, 2026	11.72	11.77	11.77	11.78	11.7	928
July 23, 2026	11.8	11.53	11.53	11.8	11.53	3
July 22, 2026	11.84	11.82	11.82	11.85	11.77	90
July 21, 2026	12.01	12.01	12.01	12.01	11.96	913
July 20, 2026	11.9	11.97	11.97	11.97	11.9	11
July 17, 2026	11.92	11.93	11.93	11.93	11.92	8
July 16, 2026	12.11	12.06	12.06	12.13	11.98	13,097
July 15, 2026	11.93	11.95	11.95	11.95	11.85	2,952
July 14, 2026	11.94	12.05	12.05	12.06	11.94	16
July 13, 2026	12.04	12.12	12.12	12.12	12.04	21
July 10, 2026	12.24	12.22	12.22	12.27	12.22	12
July 09, 2026	12.17	12.2	12.2	12.2	12.14	471
July 08, 2026	12.33	12.15	12.15	12.33	12.13	843
July 07, 2026	12.27	12.24	12.24	12.29	12.24	14
July 06, 2026	12.16	12.2	12.2	12.21	12.12	57
July 03, 2026	12.21	12.16	12.16	12.21	12.15	838
July 02, 2026	12.07	12.1	12.1	12.2	12.06	2,116
July 01, 2026	11.88	12.04	12.04	12.06	11.88	2,226
June 30, 2026	11.83	11.86	11.86	11.86	11.82	1,285
June 29, 2026	11.67	11.78	11.78	11.78	11.67	20
June 26, 2026	11.25	11.38	11.38	11.38	11.21	41
June 25, 2026	11.33	11.25	11.25	11.33	11.18	6
June 24, 2026	11.41	11.43	11.43	11.44	11.35	479
June 23, 2026	11.44	11.5	11.5	11.5	11.44	559
June 22, 2026	11.79	11.7	11.7	11.79	11.7	26
June 19, 2026	11.82	11.87	11.87	11.87	11.78	32
June 18, 2026	11.67	11.81	11.81	11.81	11.67	51
June 17, 2026	12.01	12.01	12.01	12.01	12	10
June 16, 2026	11.94	11.88	11.88	11.94	11.84	1,006
June 15, 2026	11.9	11.92	11.92	11.92	11.9	1,017
June 12, 2026	11.78	11.87	11.87	11.87	11.77	435
June 11, 2026	11.75	11.73	11.73	11.78	11.67	854
June 10, 2026	11.84	11.78	11.78	11.9	11.76	2,980
June 09, 2026	12.05	11.79	11.79	12.05	11.79	2,087
June 08, 2026	11.93	11.97	11.97	12.07	11.93	3,167
June 05, 2026	12.12	12	12	12.22	12	12
June 04, 2026	12.11	12.19	12.19	12.19	12.11	674
June 03, 2026	12.6	12.4	12.4	12.6	12.39	4,699
June 02, 2026	12.73	12.7	12.7	12.77	12.66	5,563
June 01, 2026	12.58	12.45	12.45	12.58	12.45	948
May 29, 2026	12.3	12.32	12.32	12.32	12.28	415
May 28, 2026	12.17	12.28	12.28	12.28	12.12	15
May 27, 2026	12.31	12.27	12.27	12.37	12.21	464
May 26, 2026	12.31	12.31	12.31	12.34	12.27	156
May 22, 2026	12.4	12.33	12.33	12.43	12.33	70
May 21, 2026	12.17	12.18	12.18	12.27	12.16	3,471
May 20, 2026	12.38	12.49	12.49	12.54	12.38	803
May 19, 2026	12.56	12.49	12.49	12.62	12.49	14
May 18, 2026	12.43	12.37	12.37	12.48	12.37	1,730
May 15, 2026	12.48	12.47	12.47	12.5	12.45	648
May 14, 2026	12.58	12.61	12.61	12.61	12.58	0
May 13, 2026	12.58	12.59	12.59	12.59	12.49	401
May 12, 2026	12.65	12.55	12.55	12.65	12.54	137
May 11, 2026	12.75	12.84	12.84	12.84	12.75	22
May 08, 2026	12.76	12.8	12.8	12.81	12.76	588