Global X - Video Games & Esports UCITS ETF (HERU.L) LSE

12.37

-0.222(-1.76%)

Updated at April 02 04:21PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.26	12.37	12.37	12.4	12.26	1,588
April 01, 2026	12.63	12.6	12.6	12.63	12.58	14
March 31, 2026	12.16	12.31	12.31	12.31	12.16	63
March 30, 2026	12.11	12.09	12.09	12.13	12.05	664
March 27, 2026	12.33	12.14	12.14	12.33	12.14	17
March 26, 2026	12.23	12.08	12.08	12.23	12.08	49
March 25, 2026	12.3	12.24	12.24	12.34	12.24	19
March 24, 2026	12.34	12.18	12.18	12.34	12.18	0
March 23, 2026	12.04	12.3	12.3	12.53	11.95	3,678
March 20, 2026	12.51	12.28	12.28	12.55	12.28	406
March 19, 2026	12.48	12.4	12.4	12.48	12.35	1,650
March 18, 2026	12.85	12.68	12.68	12.89	12.67	13,400
March 17, 2026	12.74	12.93	12.93	12.93	12.74	6
March 16, 2026	12.85	12.91	12.91	12.95	12.81	9
March 13, 2026	12.72	12.76	12.76	12.76	12.7	9
March 12, 2026	12.66	12.65	12.65	12.66	12.65	393
March 11, 2026	12.85	12.79	12.79	12.88	12.79	785
March 10, 2026	13.13	13.14	13.14	13.14	13.1	36
March 09, 2026	12.68	12.85	12.85	12.85	12.63	1,245
March 06, 2026	12.87	12.54	12.54	12.87	12.46	3,360
March 05, 2026	12.72	12.45	12.45	12.74	12.45	1,392
March 04, 2026	12.67	12.95	12.95	13	12.67	9,217
March 03, 2026	12.89	12.63	12.63	12.89	12.46	5,021
March 02, 2026	13.32	12.93	12.93	13.32	12.93	789
February 27, 2026	13.4	13.29	13.29	13.42	13.25	31
February 26, 2026	13.18	13.24	13.24	13.24	13.18	182
February 25, 2026	13.17	13.27	13.27	13.29	13.17	46
February 24, 2026	13.01	13.13	13.13	13.13	12.94	71
February 23, 2026	13.27	13.17	13.17	13.27	13.17	505
February 20, 2026	13.19	13.21	0	13.21	13.1	10
February 19, 2026	13.26	13.25	0	13.29	13.25	8
February 18, 2026	13.28	13.29	0	13.29	13.23	471
February 17, 2026	13.26	13.26	0	13.26	13.22	20,554
February 16, 2026	13.32	13.26	0	13.36	13.23	1,282
February 13, 2026	13.13	13.24	0	13.29	13.13	1,688
February 12, 2026	13.56	13.3	0	13.56	13.3	10
February 11, 2026	13.9	13.58	0	13.9	13.55	795
February 10, 2026	13.8	13.8	0	13.82	13.78	411
February 09, 2026	13.37	13.57	0	13.57	13.31	600
February 06, 2026	13.13	13.31	0	13.31	13.13	71
February 05, 2026	13.3	13.2	0	13.34	13.15	32,241
February 04, 2026	13.45	13.22	0	13.46	13.22	20,326
February 03, 2026	14.06	13.67	0	14.06	13.67	3,786
February 02, 2026	14.04	14.21	0	14.21	14.01	1,400
January 30, 2026	14.76	14.28	0	14.8	14.28	1,375
January 29, 2026	15.02	14.82	0	15.05	14.82	519
January 28, 2026	15.14	15.03	0	15.16	15.03	1,763
January 27, 2026	14.9	14.93	0	14.98	14.9	766
January 26, 2026	14.83	14.85	0	14.85	14.76	1,822
January 23, 2026	14.52	14.53	0	14.58	14.48	227
January 22, 2026	14.37	14.48	0	14.49	14.37	19
January 21, 2026	14.48	14.43	0	14.48	14.4	126
January 20, 2026	14.56	14.5	0	14.56	14.45	1,327
January 19, 2026	14.65	14.65	0	14.65	14.6	258
January 16, 2026	14.85	14.8	0	14.85	14.77	8
January 15, 2026	14.74	14.9	0	14.9	14.74	49
January 14, 2026	14.86	14.81	0	14.86	14.81	25
January 13, 2026	14.69	14.71	0	14.71	14.69	302
January 12, 2026	14.55	14.71	0	14.71	14.55	212
January 09, 2026	14.42	14.46	0	14.46	14.3	3,428