148.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 2.87M |
| July 17, 2025 | 147.12 | 148.97 | 148.97 | 149.66 | 146.04 | 3.17M |
| July 16, 2025 | 148.58 | 147.55 | 147.55 | 149.25 | 146.8 | 3.31M |
| July 15, 2025 | 149.43 | 148.62 | 148.62 | 150.02 | 148.02 | 2.22M |
| July 14, 2025 | 152.6 | 149.45 | 149.45 | 152.86 | 148.82 | 2.23M |
| July 11, 2025 | 151.38 | 153.22 | 153.22 | 153.69 | 151.25 | 2.78M |
| July 10, 2025 | 150.28 | 152.04 | 152.04 | 152.69 | 148.95 | 3.03M |
| July 09, 2025 | 150.22 | 150.88 | 150.88 | 151.15 | 149.62 | 3.87M |
| July 08, 2025 | 143.48 | 150.23 | 150.23 | 150.32 | 143.27 | 4.49M |
| July 07, 2025 | 143.43 | 143.32 | 143.32 | 143.83 | 141.25 | 2.92M |
| July 03, 2025 | 143.52 | 144.03 | 144.03 | 144.63 | 142.98 | 696,543 |
| July 02, 2025 | 143.28 | 143.52 | 143.52 | 143.74 | 140.43 | 1.42M |
| July 01, 2025 | 138.74 | 141.15 | 141.15 | 141.97 | 138.16 | 1.74M |
| June 30, 2025 | 138.32 | 138.54 | 138.54 | 139.28 | 137.72 | 1.45M |
| June 27, 2025 | 139.84 | 138.96 | 138.96 | 140.37 | 138.26 | 1.49M |
| June 26, 2025 | 138.26 | 140.12 | 140.12 | 140.8 | 138.16 | 2.8M |
| June 25, 2025 | 138.13 | 138.12 | 138.11 | 139.18 | 137.42 | 1.33M |
| June 24, 2025 | 139 | 138.6 | 138.6 | 141.18 | 138.12 | 1.67M |
| June 23, 2025 | 146.62 | 141.52 | 141.52 | 147.06 | 141.24 | 2.59M |
| June 20, 2025 | 143.74 | 144.46 | 144.46 | 145.13 | 143.27 | 2.69M |