148.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 2.87M |
| July 17, 2025 | 147.12 | 148.97 | 148.97 | 149.66 | 146.04 | 3.17M |
| July 16, 2025 | 148.58 | 147.55 | 147.55 | 149.25 | 146.8 | 3.31M |
| July 15, 2025 | 149.43 | 148.62 | 148.62 | 150.02 | 148.02 | 2.22M |
| July 14, 2025 | 152.6 | 149.45 | 149.45 | 152.86 | 148.82 | 2.23M |
| July 11, 2025 | 151.38 | 153.22 | 153.22 | 153.69 | 151.25 | 2.78M |
| July 10, 2025 | 150.28 | 152.04 | 152.04 | 152.69 | 148.95 | 3.03M |