46.90
+0.25(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
September 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
September 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
September 23, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
September 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
September 19, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
September 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
September 17, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
September 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
September 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
September 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
September 11, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
September 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
September 09, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
September 08, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
September 05, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
September 04, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
September 03, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
September 02, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
August 28, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
August 27, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
August 26, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
August 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
August 22, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
August 21, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 20, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 19, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
August 18, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
August 15, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
August 14, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
August 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
August 12, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 11, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 08, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
August 07, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 06, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
August 05, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
August 04, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 01, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
July 30, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 29, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
July 28, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
July 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
July 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
July 23, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
July 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
July 16, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
July 15, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 14, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
July 10, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
July 09, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
July 08, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 07, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 03, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |