Horizon Sustainable Risk Assist Fund Advisor Class (HESAX) NASDAQ

45.70

-0.11(-0.24%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.745.745.745.745.70
September 04, 202545.8145.8145.8145.8145.810
September 03, 202545.445.445.445.445.40
September 02, 202545.1145.1145.1145.1145.110
August 29, 202545.4145.4145.4145.4145.410
August 28, 202545.7545.7545.7545.7545.750
August 27, 202545.5945.5945.5945.5945.590
August 26, 202545.545.545.545.545.50
August 25, 202545.3245.3245.3245.3245.320
August 22, 202545.4845.4845.4845.4845.480
August 21, 202544.7844.7844.7844.7844.780
August 20, 202544.9944.9944.9944.9944.990
August 19, 202545.4945.4945.4945.4945.490
August 18, 202545.4945.4945.4945.4945.490
August 15, 202545.5145.5145.5145.5145.510
August 14, 202545.6745.6745.6745.6745.670
August 13, 202545.6145.6145.6145.6145.610
August 12, 202545.5245.5245.5245.5245.520
August 11, 202545.0245.0245.0245.0245.020
August 08, 202545.1245.1245.1245.1245.120
August 07, 202544.7244.7244.7244.7244.720
August 06, 202544.7644.7644.7644.7644.760
August 05, 202544.3744.3744.3744.3744.370
August 04, 202544.5844.5844.5844.5844.580
August 01, 202543.943.943.943.943.90
July 31, 202544.6444.6444.6444.6444.640
July 30, 202544.744.744.744.744.70
July 29, 202544.7344.7344.7344.7344.730
July 28, 202544.8544.8544.8544.8544.850
July 25, 202544.8144.8144.8144.8144.810
July 24, 202544.6344.6344.6344.6344.630
July 23, 202544.5144.5144.5144.5144.510
July 22, 202544.1644.1644.1644.1644.160
July 21, 202544.1644.1644.1644.1644.160
July 18, 202544.0644.0644.0644.0644.060
July 17, 202544.0744.0744.0744.0744.070
July 16, 202543.8343.8343.8343.8343.830
July 15, 202543.6843.6843.6843.6843.680
July 14, 202543.843.843.843.843.80
July 11, 202543.7643.7643.7643.7643.760
July 10, 202543.8943.8943.8943.8943.890
July 09, 202543.7643.7643.7643.7643.760
July 08, 202543.4743.4743.4743.4743.470
July 07, 202543.5343.5343.5343.5343.530
July 03, 202543.943.943.943.943.90
July 02, 202543.5343.5343.5343.5343.530
July 01, 202543.2743.2743.2743.2743.270
June 30, 202543.3743.3743.3743.3743.370
June 27, 202543.1743.1743.1743.1743.170
June 26, 202542.9442.9442.9442.9442.940
June 25, 202542.642.642.642.642.60
June 24, 202542.0842.0842.0842.0842.080
June 23, 202542.0842.0842.0842.0842.080
June 20, 202541.6641.6641.6641.6641.660
June 18, 202541.841.841.841.841.80
June 17, 202541.8241.8241.8241.8241.820
June 16, 202542.2142.2142.2142.2142.210
June 13, 202541.841.841.841.841.80
June 12, 202542.2542.2542.2542.2542.250
June 11, 202542.0842.0842.0842.0842.080