Hester Biosciences Limited (HESTERBIO.NS) NSE

Currency In INR

AD

HESTERBIO.NS Historical Return

If you invested ₹1000 in Hester Biosciences Limited (HESTERBIO.NS) 10 years ago, it would be worth ₹2,953.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.94, while ₹1000 invested 1 year ago would be worth ₹1,174.07. This corresponds to total returns of 195.39%, -12.21%, 17.41%, respectively, with annualized returns of 11.44%, -2.57%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HESTERBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,162.72,126.82,126.82,167.92,075.52,718
September 30, 20262,163.62,175.82,175.82,240.12,160.22,531
September 29, 20262,156.62,1652,1652,192.92,125.23,362
September 28, 20262,172.32,147.32,147.32,174.82,1361,553
September 25, 20262,190.22,182.92,182.92,2302,1561,572
September 24, 20262,237.82,201.22,201.22,237.92,187.11,398
September 23, 20262,1782,241.82,241.82,261.22,177.41,601
September 22, 20262,184.82,178.72,178.72,235.92,166.11,256
September 21, 20262,2002,188.82,188.82,236.42,158.53,227
September 18, 20262,2452,195.62,195.62,275.52,162.85,041
September 17, 20262,1762,245.82,245.82,276.92,1765,073
September 16, 20262,1472,207.72,207.72,3052,1304,571
September 15, 20262,2712,171.82,171.82,2992,151.54,443
September 11, 20262,2752,264.92,264.92,298.92,238.35,276
September 10, 20262,3232,2792,2792,343.92,267.53,132
September 09, 20262,316.92,322.62,322.62,3602,257.43,779
September 08, 20262,354.72,318.32,318.32,369.92,2905,572
September 07, 20262,405.42,362.72,362.72,405.42,330.18,149
September 04, 20262,199.92,405.42,405.42,540.92,17093,542
September 03, 20262,176.52,201.72,201.72,2252,176.51,970
September 02, 20262,189.52,176.52,176.52,210.92,1467,248
September 01, 20262,257.52,200.52,200.52,283.32,1825,057
August 31, 20262,292.62,258.92,258.92,292.72,255.51,910
August 28, 20262,294.42,302.32,302.32,347.92,291.22,399
August 27, 20262,336.72,289.82,289.82,359.22,270.26,174
August 26, 20262,421.82,354.42,354.42,433.72,340.44,297
August 25, 20262,3602,421.82,421.82,4492,355.12,361
August 24, 20262,3512,364.52,364.52,383.52,3471,594
August 21, 20262,4132,367.82,367.82,419.72,3555,504
August 20, 20262,4132,413.12,413.12,4452,391.22,033
August 19, 20262,451.22,412.32,412.32,4922,4003,428
August 18, 20262,418.82,413.52,413.52,4962,408.65,950
August 17, 20262,414.42,417.62,417.62,4472,400.23,101
August 14, 20262,429.52,414.42,414.42,464.82,4013,742
August 13, 20262,441.62,460.72,460.72,471.92,431.12,819
August 12, 20262,487.82,465.32,465.32,5002,4515,219
August 11, 20262,499.92,487.82,487.82,546.82,4719,229
August 10, 20262,401.52,493.82,493.82,519.82,399.111,961
August 07, 20262,484.72,417.92,417.92,500.82,4015,949
August 06, 20262,413.52,458.52,458.52,4702,412.23,166
August 05, 20262,479.12,433.32,433.32,479.92,4255,044
August 04, 20262,430.22,481.92,481.92,4952,407.25,853
August 03, 20262,4772,442.42,442.42,489.82,4206,358
July 31, 20262,483.22,477.72,477.72,5392,45113,696
July 30, 20262,509.42,478.22,478.22,683.62,365450,573
July 29, 20262,522.92,496.92,496.92,547.92,4518,568
July 28, 20262,5502,520.42,520.42,564.92,497.210,895
July 27, 20262,3762,528.42,528.42,564.92,37641,094
July 23, 20262,406.82,3652,3652,421.52,351.76,948
July 22, 20262,4502,4312,4312,468.72,4017,523
July 21, 20262,6002,4502,4502,6002,402.615,265
July 20, 20262,464.92,523.42,523.42,6002,45549,224
July 17, 20262,436.92,447.82,447.82,4902,40016,908
July 16, 20262,4202,437.62,437.62,4542,352.931,775
July 15, 20262,3302,412.22,412.22,5502,33096,836
July 14, 20262,6302,386.82,386.82,6602,341290,181
July 13, 20262,1102,5452,5452,5452,110482,367
July 10, 20262,109.72,120.92,120.92,1552,109.23,559
July 09, 20262,0882,102.22,102.22,152.62,079.12,793
July 08, 20262,170.42,087.82,087.82,192.82,067.28,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved