Hester Biosciences Limited (HESTERBIO.NS) NSE

Currency In INR

AD

HESTERBIO.NS Historical Return

If you invested ₹1000 in Hester Biosciences Limited (HESTERBIO.NS) 10 years ago, it would be worth ₹3,021.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹864.49, while ₹1000 invested 1 year ago would be worth ₹1,148.49. This corresponds to total returns of 202.14%, -13.55%, 14.85%, respectively, with annualized returns of 11.68%, -2.87%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HESTERBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,109.72,120.92,120.92,1552,109.23,559
July 09, 20262,0882,102.22,102.22,152.62,079.12,793
July 08, 20262,170.42,087.82,087.82,192.82,067.28,575
July 07, 20262,1692,205.62,205.62,2182,168.95,670
July 06, 20262,218.22,168.52,168.52,2592,154.53,072
July 03, 20262,1672,198.42,198.42,2952,16710,286
July 02, 20262,204.52,1672,1672,204.52,142.12,107
July 01, 20262,164.92,198.62,198.62,222.92,163.24,161
June 30, 20262,194.52,165.92,165.92,220.42,151.52,660
June 29, 20262,263.22,198.62,198.62,274.92,130.113,944
June 25, 20262,239.92,230.82,230.82,3152,205.120,761
June 24, 20262,154.12,239.92,239.92,287.72,121.147,614
June 23, 20262,1512,116.62,116.62,1932,097.27,439
June 22, 20262,079.92,149.12,149.12,1752,079.915,552
June 19, 20262,058.72,076.42,076.42,108.42,016.311,530
June 18, 20262,052.72,058.72,058.72,1492,039.39,592
June 17, 20262,054.42,052.62,052.62,0852,033.34,434
June 16, 20262,066.62,054.42,054.42,093.72,0075,766
June 15, 20261,9792,066.62,066.62,0931,96514,168
June 12, 20261,980.51,952.91,952.91,9901,9253,037
June 11, 20261,935.61,959.91,959.92,018.81,9246,207
June 10, 20261,9261,939.21,939.21,993.11,9244,493
June 09, 20261,9411,942.41,942.41,9701,9168,795
June 08, 20261,9501,963.21,963.22,014.81,932.23,807
June 05, 20261,9161,961.61,961.62,0181,9165,226
June 04, 20261,965.41,922.41,922.41,992.81,910.23,827
June 03, 20262,030.21,956.91,956.92,032.11,9258,024
June 02, 20261,9952,015.42,015.42,0291,970.74,673
June 01, 20262,0302,017.12,017.12,070.61,99110,908
May 29, 20261,9992,009.22,009.22,078.91,97819,989
May 27, 20262,1581,9901,9902,179.21,972.724,328
May 26, 20261,890.42,156.42,156.42,238.71,875.3137,521
May 25, 20261,9101,894.71,894.71,919.91,8846,728
May 22, 20261,8901,875.21,875.21,9151,86018,434
May 21, 20261,878.11,881.91,881.91,9181,869.719,295
May 20, 20261,8091,839.11,839.11,871.91,794.217,158
May 19, 20261,780.61,796.51,796.51,847.41,75515,722
May 18, 20261,8101,780.61,780.61,858.61,75717,540
May 15, 20261,745.51,831.41,831.41,9901,732.9187,800
May 14, 20261,725.61,740.21,740.21,7491,669.710,512
May 13, 20261,6771,707.21,707.21,743.51,6653,441
May 12, 20261,750.31,6951,6951,815.61,676.914,591
May 11, 20261,6431,730.51,730.51,748.91,626.110,978
May 08, 20261,6261,646.31,646.31,667.31,6253,007
May 07, 20261,649.91,6381,6381,6831,613.63,936
May 06, 20261,622.61,658.21,658.21,6971,622.61,896
May 05, 20261,664.51,632.81,632.81,671.31,6201,583
May 04, 20261,615.41,664.61,664.61,683.31,615.41,743
April 30, 20261,655.61,634.21,634.21,690.61,602916
April 29, 20261,6951,655.61,655.61,712.51,650.42,736
April 28, 20261,684.91,699.41,699.41,8001,61618,283
April 27, 20261,5191,668.71,668.71,695.91,48038,178
April 24, 20261,4841,4921,4921,519.81,450.16,595
April 23, 20261,493.21,477.21,477.21,519.61,466.35,865
April 22, 20261,500.21,489.41,489.41,524.91,474.46,443
April 21, 20261,474.91,501.91,501.91,514.91,473.52,907
April 20, 20261,5301,479.41,479.41,5301,463.32,994
April 17, 20261,482.11,4911,4911,528.61,4807,309
April 16, 20261,469.21,482.81,482.81,4901,4462,880
April 15, 20261,470.71,447.81,447.81,4951,422.54,263
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved