Hester Biosciences Limited (HESTERBIO.NS) NSE

Currency In INR

AD

HESTERBIO.NS Historical Return

If you invested ₹1000 in Hester Biosciences Limited (HESTERBIO.NS) 10 years ago, it would be worth ₹3,263.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹964.7, while ₹1000 invested 1 year ago would be worth ₹1,360.5. This corresponds to total returns of 226.39%, -3.53%, 36.05%, respectively, with annualized returns of 12.56%, -0.72%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HESTERBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,330.52,332.12,332.12,379.82,297.44,532
November 11, 20262,3002,343.42,343.42,3752,3002,321
November 09, 20262,348.22,308.92,308.92,376.12,289.34,045
November 08, 20262,372.82,365.42,365.42,4502,333.21,661
November 06, 20262,421.32,371.42,371.42,440.22,3255,392
November 05, 20262,3122,407.32,407.32,5482,27555,622
November 04, 20262,259.62,3122,3122,3242,259.61,816
November 03, 20262,2782,262.12,262.12,306.52,251679
November 02, 20262,3742,278.72,278.72,3742,255.61,272
October 30, 20262,258.52,289.32,289.32,327.52,258.51,990
October 29, 20262,243.72,307.62,307.62,333.12,2234,108
October 28, 20262,163.82,243.72,243.72,2602,140.13,051
October 27, 20262,020.52,152.92,152.92,1902,020.51,546
October 26, 20262,0822,058.12,058.12,111.82,009.63,427
October 23, 20262,1462,056.62,056.62,1462,0502,422
October 22, 20262,152.32,146.82,146.82,179.92,125.14,844
October 21, 20262,266.72,170.32,170.32,2822,1514,300
October 19, 20262,236.52,266.72,266.72,322.12,2024,473
October 16, 20262,1962,236.52,236.52,2472,185.12,783
October 15, 20262,157.72,196.42,196.42,270.92,156.95,392
October 14, 20262,123.32,157.72,157.72,189.92,112.72,149
October 13, 20262,076.82,1272,1272,143.62,0701,410
October 12, 20262,1002,095.62,095.62,1222,061.52,765
October 09, 20262,067.52,058.72,058.72,090.92,030.52,602
October 08, 20262,167.12,069.92,069.92,174.92,0512,627
October 07, 20262,173.62,167.22,167.22,204.92,1521,902
October 06, 20262,1302,174.12,174.12,184.92,090.24,424
October 05, 20262,164.72,105.52,105.52,186.92,090.22,729
October 01, 20262,162.72,126.82,126.82,167.92,075.52,718
September 30, 20262,163.62,175.82,175.82,240.12,160.22,531
September 29, 20262,156.62,1652,1652,192.92,125.23,362
September 28, 20262,172.32,147.32,147.32,174.82,1361,553
September 25, 20262,190.22,182.92,182.92,2302,1561,572
September 24, 20262,237.82,201.22,201.22,237.92,187.11,398
September 23, 20262,1782,241.82,241.82,261.22,177.41,601
September 22, 20262,184.82,178.72,178.72,235.92,166.11,256
September 21, 20262,2002,188.82,188.82,236.42,158.53,227
September 18, 20262,2452,195.62,195.62,275.52,162.85,041
September 17, 20262,1762,245.82,245.82,276.92,1765,073
September 16, 20262,1472,207.72,207.72,3052,1304,571
September 15, 20262,2712,171.82,171.82,2992,151.54,443
September 11, 20262,2752,264.92,264.92,298.92,238.35,276
September 10, 20262,3232,2792,2792,343.92,267.53,132
September 09, 20262,316.92,322.62,322.62,3602,257.43,779
September 08, 20262,354.72,318.32,318.32,369.92,2905,572
September 07, 20262,405.42,362.72,362.72,405.42,330.18,149
September 04, 20262,199.92,405.42,405.42,540.92,17093,542
September 03, 20262,176.52,201.72,201.72,2252,176.51,970
September 02, 20262,189.52,176.52,176.52,210.92,1467,248
September 01, 20262,257.52,200.52,200.52,283.32,1825,057
August 31, 20262,292.62,258.92,258.92,292.72,255.51,910
August 28, 20262,294.42,302.32,302.32,347.92,291.22,399
August 27, 20262,336.72,289.82,289.82,359.22,270.26,174
August 26, 20262,421.82,354.42,354.42,433.72,340.44,297
August 25, 20262,3602,421.82,421.82,4492,355.12,361
August 24, 20262,3512,364.52,364.52,383.52,3471,594
August 21, 20262,4132,367.82,367.82,419.72,3555,504
August 20, 20262,4132,413.12,413.12,4452,391.22,033
August 19, 20262,451.22,412.32,412.32,4922,4003,428
August 18, 20262,418.82,413.52,413.52,4962,408.65,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved