Hester Biosciences Limited (HESTERBIO.NS) NSE

2,015.40

-1.7(-0.08%)

Updated at June 02 03:30PM

Currency In INR

HESTERBIO.NS Historical Return

If you invested ₹1000 in Hester Biosciences Limited (HESTERBIO.NS) 10 years ago, it would be worth ₹3,271.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹755.51, while ₹1000 invested 1 year ago would be worth ₹1,117.96. This corresponds to total returns of 227.13%, -24.45%, 11.8%, respectively, with annualized returns of 12.58%, -5.45%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HESTERBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,0302,017.12,017.12,070.61,99110,908
May 29, 20261,9992,009.22,009.22,078.91,97819,989
May 27, 20262,1581,9901,9902,179.21,972.724,328
May 26, 20261,890.42,156.42,156.42,238.71,875.3137,521
May 25, 20261,9101,894.71,894.71,919.91,8846,728
May 22, 20261,8901,875.21,875.21,9151,86018,434
May 21, 20261,878.11,881.91,881.91,9181,869.719,295
May 20, 20261,8091,839.11,839.11,871.91,794.217,158
May 19, 20261,780.61,796.51,796.51,847.41,75515,722
May 18, 20261,8101,780.61,780.61,858.61,75717,540
May 15, 20261,745.51,831.41,831.41,9901,732.9187,800
May 14, 20261,725.61,740.21,740.21,7491,669.710,512
May 13, 20261,6771,707.21,707.21,743.51,6653,441
May 12, 20261,750.31,6951,6951,815.61,676.914,591
May 11, 20261,6431,730.51,730.51,748.91,626.110,978
May 08, 20261,6261,646.31,646.31,667.31,6253,007
May 07, 20261,649.91,6381,6381,6831,613.63,936
May 06, 20261,622.61,658.21,658.21,6971,622.61,896
May 05, 20261,664.51,632.81,632.81,671.31,6201,583
May 04, 20261,615.41,664.61,664.61,683.31,615.41,743
April 30, 20261,655.61,634.21,634.21,690.61,602916
April 29, 20261,6951,655.61,655.61,712.51,650.42,736
April 28, 20261,684.91,699.41,699.41,8001,61618,283
April 27, 20261,5191,668.71,668.71,695.91,48038,178
April 24, 20261,4841,4921,4921,519.81,450.16,595
April 23, 20261,493.21,477.21,477.21,519.61,466.35,865
April 22, 20261,500.21,489.41,489.41,524.91,474.46,443
April 21, 20261,474.91,501.91,501.91,514.91,473.52,907
April 20, 20261,5301,479.41,479.41,5301,463.32,994
April 17, 20261,482.11,4911,4911,528.61,4807,309
April 16, 20261,469.21,482.81,482.81,4901,4462,880
April 15, 20261,470.71,447.81,447.81,4951,422.54,263
April 13, 20261,454.61,450.81,450.81,4851,4211,653
April 10, 20261,425.41,454.61,454.61,4601,424.82,533
April 09, 20261,4441,428.51,428.51,4441,422.11,988
April 08, 20261,439.91,423.71,423.71,470.11,4156,810
April 07, 20261,439.91,426.91,426.91,439.91,4001,245
April 06, 20261,419.51,416.81,416.81,429.81,4001,614
April 02, 20261,3701,419.41,419.41,427.91,332.42,763
April 01, 20261,2751,365.61,365.61,379.91,2753,511
March 30, 20261,317.41,259.11,259.11,3351,239.37,077
March 27, 20261,3651,317.41,317.41,368.81,3107,451
March 25, 20261,365.71,379.31,379.31,4061,3607,001
March 24, 20261,352.61,370.31,370.31,374.51,3184,422
March 23, 20261,3951,347.91,347.91,3951,336.16,972
March 20, 2026-1-11,395-1-10
March 19, 20261,422.51,422.91,422.91,4351,388.74,788
March 18, 20261,4201,423.11,401.51,4401,3919,320
March 17, 20261,460.11,4161,4161,467.11,403.66,029
March 16, 20261,400.51,439.91,439.91,4951,378.314,782
March 13, 20261,434.61,400.71,400.71,441.71,378.94,261
March 12, 20261,450.71,435.51,435.51,4601,424.12,722
March 11, 20261,467.41,450.71,450.71,5601,44014,121
March 10, 20261,4821,445.61,445.61,4821,425.23,150
March 09, 20261,480.11,452.21,452.21,483.11,4403,387
March 06, 20261,517.51,474.11,474.11,528.91,4703,480
March 05, 20261,5201,509.31,509.31,5501,505.54,608
March 04, 2026-1-11,510.2-1-10
March 02, 20261,5021,542.41,542.41,559.91,5022,024
February 27, 20261,572.61,562.11,562.11,572.61,551.31,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved