Hester Biosciences Limited (HESTERBIO.NS) NSE

1,625.00

-30.6(-1.85%)

Updated at April 30 03:30PM

Currency In INR

HESTERBIO.NS Historical Return

If you invested ₹1000 in Hester Biosciences Limited (HESTERBIO.NS) 10 years ago, it would be worth ₹3,192.86 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹757.56, while ₹1000 invested 1 year ago would be worth ₹930.85. This corresponds to total returns of 219.29%, -24.24%, -6.92%, respectively, with annualized returns of 12.31%, -5.4%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HESTERBIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20261,655.61,634.21,634.21,690.61,602916
April 29, 20261,6951,655.61,655.61,712.51,650.42,736
April 28, 20261,684.91,699.41,699.41,8001,61618,283
April 27, 20261,5191,668.71,668.71,695.91,48038,178
April 24, 20261,4841,4921,4921,519.81,450.16,595
April 23, 20261,493.21,477.21,477.21,519.61,466.35,865
April 22, 20261,500.21,489.41,489.41,524.91,474.46,443
April 21, 20261,474.91,501.91,501.91,514.91,473.52,907
April 20, 20261,5301,479.41,479.41,5301,463.32,994
April 17, 20261,482.11,4911,4911,528.61,4807,309
April 16, 20261,469.21,482.81,482.81,4901,4462,880
April 15, 20261,470.71,447.81,447.81,4951,422.54,263
April 13, 20261,454.61,450.81,450.81,4851,4211,653
April 10, 20261,425.41,454.61,454.61,4601,424.82,533
April 09, 20261,4441,428.51,428.51,4441,422.11,988
April 08, 20261,439.91,423.71,423.71,470.11,4156,810
April 07, 20261,439.91,426.91,426.91,439.91,4001,245
April 06, 20261,419.51,416.81,416.81,429.81,4001,614
April 02, 20261,3701,419.41,419.41,427.91,332.42,763
April 01, 20261,2751,365.61,365.61,379.91,2753,511
March 30, 20261,317.41,259.11,259.11,3351,239.37,077
March 27, 20261,3651,317.41,317.41,368.81,3107,451
March 25, 20261,365.71,379.31,379.31,4061,3607,001
March 24, 20261,352.61,370.31,370.31,374.51,3184,422
March 23, 20261,3951,347.91,347.91,3951,336.16,972
March 20, 2026-1-11,395-1-10
March 19, 20261,422.51,422.91,422.91,4351,388.74,788
March 18, 20261,4201,423.11,401.51,4401,3919,320
March 17, 20261,460.11,4161,4161,467.11,403.66,029
March 16, 20261,400.51,439.91,439.91,4951,378.314,782
March 13, 20261,434.61,400.71,400.71,441.71,378.94,261
March 12, 20261,450.71,435.51,435.51,4601,424.12,722
March 11, 20261,467.41,450.71,450.71,5601,44014,121
March 10, 20261,4821,445.61,445.61,4821,425.23,150
March 09, 20261,480.11,452.21,452.21,483.11,4403,387
March 06, 20261,517.51,474.11,474.11,528.91,4703,480
March 05, 20261,5201,509.31,509.31,5501,505.54,608
March 04, 2026-1-11,510.2-1-10
March 02, 20261,5021,542.41,542.41,559.91,5022,024
February 27, 20261,572.61,562.11,562.11,572.61,551.31,876
February 26, 20261,558.71,568.31,568.31,592.71,536.12,395
February 25, 20261,555.71,5591,5591,5751,540.13,777
February 24, 20261,586.51,548.11,548.11,586.51,5405,202
February 23, 20261,578.21,5851,5851,5981,555.12,282
February 20, 20261,582.81,572.31,572.31,5901,5503,820
February 19, 20261,593.21,571.81,571.81,5951,538.22,290
February 18, 20261,593.11,581.91,581.91,593.11,566.61,349
February 17, 20261,569.51,580.81,580.81,586.41,560.11,310
February 16, 20261,5691,570.51,570.51,6291,555.22,747
February 13, 20261,5791,564.61,564.61,5791,543.11,570
February 12, 20261,5301,584.71,584.71,591.91,527.72,973
February 11, 20261,539.61,530.11,530.11,544.91,5252,380
February 10, 20261,516.11,547.31,547.31,5601,512.713,081
February 09, 20261,509.51,5181,5181,5241,503.91,658
February 06, 20261,546.81,509.51,509.51,546.81,495.12,850
February 05, 20261,5211,514.81,514.81,529.91,5053,754
February 04, 20261,5151,527.41,527.41,5401,508.53,483
February 03, 20261,5121,503.71,503.71,5291,498.84,360
February 02, 20261,5301,500.81,500.81,5301,476.72,651
February 01, 20261,5061,5121,5121,5371,479.210,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved