BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (HEU.TO) TSX
28.79
+0.5(+1.77%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEU.TO Historical Return
If you invested $1000 in BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (HEU.TO) 10 years ago, it would be worth $860.26 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3,200.67. This corresponds to total returns of -13.97%, 220.07%, respectively, with annualized returns of -1.49%, 26.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HEU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 27.75 | 27.15 | 27.15 | 28.02 | 27.05 | 14,077 |
| February 13, 2025 | 27.59 | 27.75 | 27.75 | 27.93 | 27.59 | 1,759 |
| February 12, 2025 | 28.3 | 27.62 | 27.62 | 28.8 | 27.52 | 46,716 |
| February 11, 2025 | 28.35 | 28.88 | 28.88 | 29.15 | 28.31 | 30,086 |
| February 10, 2025 | 27.89 | 28.1 | 28.1 | 28.22 | 27.68 | 21,623 |
| February 07, 2025 | 27.14 | 27 | 27 | 27.44 | 26.74 | 11,981 |
| February 06, 2025 | 27.86 | 26.77 | 26.77 | 27.88 | 26.3 | 67,608 |
| February 05, 2025 | 26.96 | 27.34 | 27.34 | 27.5 | 26.96 | 9,721 |
| February 04, 2025 | 26.26 | 27.12 | 27.12 | 27.54 | 26.26 | 14,631 |
| February 03, 2025 | 23.69 | 26.58 | 26.58 | 27.12 | 23.69 | 51,990 |
| January 31, 2025 | 27.5 | 26.87 | 26.87 | 28.24 | 26.83 | 15,433 |
| January 30, 2025 | 28.06 | 28.21 | 28.21 | 28.32 | 27.69 | 26,355 |
| January 29, 2025 | 27.48 | 27.9 | 27.9 | 27.9 | 27.43 | 7,055 |
| January 28, 2025 | 27.32 | 27.28 | 27.28 | 27.38 | 27.1 | 8,685 |
| January 27, 2025 | 27.87 | 27.98 | 27.98 | 28.2 | 27.62 | 3,517 |
| January 24, 2025 | 28.79 | 28.45 | 28.45 | 28.79 | 28.28 | 10,803 |
| January 23, 2025 | 29.21 | 29.09 | 29.09 | 29.88 | 28.81 | 7,056 |
| January 22, 2025 | 29.5 | 29.21 | 29.21 | 29.91 | 29.16 | 7,941 |
| January 21, 2025 | 28.26 | 29.33 | 29.33 | 29.5 | 28.26 | 26,763 |
| January 20, 2025 | 28.99 | 29.95 | 29.95 | 29.95 | 28.99 | 3,603 |
| January 17, 2025 | 28.33 | 28.79 | 28.79 | 28.93 | 28.15 | 8,254 |
| January 16, 2025 | 28.83 | 28.29 | 28.29 | 29.13 | 28.08 | 35,226 |
| January 15, 2025 | 29.28 | 29.34 | 29.34 | 29.7 | 29.28 | 42,140 |
| January 14, 2025 | 28.98 | 29.22 | 29.22 | 29.28 | 28.7 | 65,900 |
| January 13, 2025 | 30.43 | 29.16 | 29.16 | 31.32 | 29.04 | 120,235 |
| January 10, 2025 | 30.02 | 30.25 | 30.25 | 31.15 | 29.99 | 47,931 |
| January 09, 2025 | 29.63 | 29.62 | 29.62 | 29.75 | 29.53 | 18,600 |
| January 08, 2025 | 29.49 | 29.58 | 29.58 | 29.77 | 29.15 | 18,825 |
| January 07, 2025 | 29.05 | 29.6 | 29.6 | 29.65 | 29.01 | 28,400 |
| January 06, 2025 | 28.75 | 28.58 | 28.58 | 29.38 | 28.42 | 36,500 |
| January 03, 2025 | 27.96 | 28.05 | 28.05 | 28.08 | 27.73 | 55,800 |
| January 02, 2025 | 27.35 | 27.71 | 27.71 | 28.06 | 27.35 | 110,300 |
| December 31, 2024 | 26.21 | 26.88 | 26.88 | 26.92 | 26.21 | 82,609 |
| December 30, 2024 | 25.99 | 26.04 | 26.04 | 26.44 | 25.75 | 36,200 |
| December 27, 2024 | 25.99 | 25.69 | 25.69 | 26.24 | 25.51 | 27,240 |
| December 24, 2024 | 25.35 | 25.68 | 25.68 | 25.86 | 25.2 | 9,400 |
| December 23, 2024 | 24.23 | 25.27 | 25.27 | 25.34 | 24.02 | 54,000 |
| December 20, 2024 | 24.03 | 24.33 | 24.33 | 24.71 | 23.94 | 92,100 |
| December 19, 2024 | 25.11 | 24.28 | 24.28 | 25.18 | 24.13 | 186,400 |
| December 18, 2024 | 25.88 | 24.69 | 24.69 | 25.88 | 24.53 | 67,129 |
| December 17, 2024 | 25.52 | 25.63 | 25.63 | 25.73 | 24.96 | 79,800 |
| December 16, 2024 | 26.89 | 26.01 | 26.01 | 26.89 | 25.71 | 140,432 |
| December 13, 2024 | 26.92 | 26.94 | 26.94 | 26.94 | 26.4 | 104,003 |
| December 12, 2024 | 27.87 | 27 | 27 | 27.87 | 26.83 | 163,900 |
| December 11, 2024 | 27.49 | 27.96 | 27.96 | 27.96 | 27.2 | 47,623 |
| December 10, 2024 | 27.73 | 27.3 | 27.3 | 27.88 | 27.24 | 44,433 |
| December 09, 2024 | 27.99 | 27.62 | 27.62 | 28.32 | 27.6 | 50,900 |
| December 06, 2024 | 28.31 | 27.42 | 27.42 | 28.31 | 27.24 | 75,000 |
| December 05, 2024 | 28.29 | 28.57 | 28.57 | 28.83 | 28.27 | 27,300 |
| December 04, 2024 | 29.08 | 28.23 | 28.23 | 29.11 | 27.8 | 46,500 |
| December 03, 2024 | 29.11 | 29.37 | 29.37 | 29.51 | 28.77 | 38,800 |
| December 02, 2024 | 29.47 | 28.96 | 28.96 | 29.47 | 28.57 | 74,000 |
| November 29, 2024 | 29.5 | 29.4 | 29.4 | 29.65 | 29.19 | 85,406 |
| November 28, 2024 | 29.24 | 29.41 | 29.41 | 29.42 | 29.24 | 3,500 |
| November 27, 2024 | 29.23 | 28.97 | 28.97 | 29.4 | 28.75 | 47,336 |
| November 26, 2024 | 30.33 | 28.94 | 28.94 | 30.33 | 28.59 | 57,535 |
| November 25, 2024 | 31.29 | 30.3 | 30.3 | 31.44 | 30 | 141,406 |
| November 22, 2024 | 31.18 | 31.37 | 31.37 | 31.53 | 30.7 | 73,830 |
| November 21, 2024 | 30.44 | 31.18 | 31.18 | 31.31 | 30.41 | 120,600 |
| November 20, 2024 | 29.67 | 30.07 | 30.07 | 30.07 | 29.56 | 68,000 |
