Helium Evolution Incorporated (HEVI.V) TSXV

0.16

-0.005(-3.13%)

Updated at January 15 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.160.160.160.160.1640,505
January 13, 20260.160.160.160.160.1629,766
January 12, 20260.160.170.170.170.16212,040
January 09, 20260.160.160.160.170.16182,554
January 08, 20260.160.160.160.160.168,765
January 07, 20260.160.160.160.160.1670,993
January 06, 20260.160.160.160.160.1610,886
January 05, 20260.160.160.160.160.15101,011
January 02, 20260.160.160.160.160.1560,238
December 31, 20250.160.160.160.160.14240,781
December 30, 20250.140.160.160.160.14609,867
December 29, 20250.160.160.160.160.1570,481
December 23, 20250.160.160.160.160.15160,249
December 22, 20250.150.160.160.160.1568,497
December 19, 20250.170.150.150.170.15104,188
December 18, 20250.170.170.170.170.171,250
December 17, 20250.160.160.160.160.1620,293
December 16, 20250.170.160.160.170.1678,500
December 15, 20250.170.170.170.170.1723,361
December 12, 20250.170.170.170.170.1714,743
December 11, 20250.170.170.170.170.1723,500
December 10, 20250.160.160.160.160.16107,732
December 09, 20250.160.170.170.170.1688,523
December 08, 20250.170.170.170.170.1529,209
December 05, 20250.180.170.170.180.1720,550
December 04, 20250.190.190.190.190.1824,475
December 03, 20250.180.190.190.190.189,400
December 02, 20250.180.190.190.190.1834,550
December 01, 20250.190.190.190.190.191,632
November 28, 20250.180.180.180.180.1812,540
November 27, 20250.180.180.180.180.18500
November 26, 20250.170.180.180.180.1762,431
November 25, 20250.180.170.170.180.1738,352
November 24, 20250.180.170.170.180.17117,475
November 21, 20250.190.180.180.190.182,105
November 20, 20250.180.190.190.190.1821,412
November 19, 20250.180.180.180.180.188,865
November 18, 20250.180.180.180.180.186,000
November 17, 20250.180.180.180.180.1861,054
November 14, 20250.180.180.180.180.1869,502
November 13, 20250.180.180.180.180.1821,139
November 12, 20250.20.180.180.20.1870,743
November 11, 20250.190.190.190.190.195,000
November 10, 20250.190.190.190.210.19143,865
November 07, 20250.20.20.20.20.212,951
November 06, 20250.210.20.20.210.215,572
November 05, 20250.210.210.210.210.2120,000
November 04, 20250.210.210.210.210.2110,442
November 03, 20250.20.210.210.220.232,196
October 31, 20250.220.210.210.220.2137,865
October 30, 20250.210.220.220.220.221,200
October 29, 20250.20.210.210.210.220,550
October 28, 20250.210.20.20.210.2222,016
October 27, 20250.210.210.210.220.2144,531
October 24, 20250.220.210.210.220.2118,500
October 23, 20250.220.210.210.220.2144,758
October 22, 20250.220.220.220.220.2135,200
October 21, 20250.220.220.220.220.229,950
October 20, 20250.220.210.210.220.246,500
October 17, 20250.220.220.220.220.21107,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved