0.14
-0.005(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,658 |
| February 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,500 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,500 |
| February 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,123 |
| February 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 19,590 |
| February 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 19,866 |
| February 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 66,401 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,500 |
| February 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 156,442 |
| February 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 95,056 |
| February 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 31,400 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,999 |
| February 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 102,475 |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17,106 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 111,743 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 32,475 |
| January 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 93,165 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 487,549 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 162,457 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 139,634 |
| January 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 223,792 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 285,412 |
| January 20, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1.07M |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 117,088 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40,205 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,025 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,505 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,766 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 212,040 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 182,554 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,765 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,993 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,886 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 101,011 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 60,238 |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 240,781 |
| December 30, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 609,867 |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 70,481 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 160,249 |
| December 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 68,497 |
| December 19, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 104,188 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,250 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,293 |
| December 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 78,500 |
| December 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23,361 |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,743 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23,500 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 107,732 |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 88,523 |
| December 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 29,209 |
| December 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 20,550 |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 24,475 |
| December 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9,400 |
| December 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,550 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,632 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,540 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 62,431 |
| November 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 38,352 |
| November 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 117,475 |