Helium Evolution Incorporated (HEVI.V) TSXV

0.21

-0.02(-8.70%)

Updated at September 29 10:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.210.230.230.230.2119,264
September 25, 20250.230.230.230.230.2222,279
September 24, 20250.230.230.230.230.227,122
September 23, 20250.220.230.230.230.2276,300
September 22, 20250.230.210.210.230.2137,675
September 19, 20250.220.220.220.230.2151,000
September 18, 20250.210.220.220.220.2112,950
September 17, 20250.210.20.20.220.229,993
September 16, 20250.210.210.210.220.217,000
September 15, 20250.230.210.210.230.2162,306
September 12, 20250.220.220.220.230.2155,691
September 11, 20250.210.210.210.230.2178,230
September 10, 20250.220.220.220.220.2198,500
September 09, 20250.210.220.220.220.21109,402
September 08, 20250.210.210.210.210.2139,164
September 05, 20250.210.210.210.210.213,671
September 04, 20250.210.210.210.210.2165,874
September 03, 20250.20.210.210.210.227,500
September 02, 20250.190.210.210.210.1969,570
August 29, 20250.210.190.190.210.1936,500
August 28, 20250.20.20.20.210.19146,143
August 27, 20250.210.190.190.210.198,700
August 26, 20250.210.210.210.210.197,505
August 25, 20250.190.210.210.210.1977,173
August 22, 20250.180.190.190.190.1824,333
August 21, 20250.180.190.190.210.18155,685
August 20, 20250.180.180.180.180.18581
August 19, 20250.180.180.180.190.182,459
August 18, 20250.180.190.190.190.1888,010
August 15, 20250.180.180.180.180.181,500
August 14, 20250.190.190.190.190.1960,500
August 13, 20250.180.180.180.190.17148,320
August 12, 20250.180.180.180.180.1854,500
August 11, 20250.170.170.170.180.16255,945
August 08, 20250.170.170.170.180.1664,505
August 07, 20250.170.170.170.170.1710,034
August 06, 20250.170.170.170.170.172,000
August 05, 20250.170.170.170.180.1715,399
August 01, 20250.180.180.180.180.187,500
July 31, 20250.180.180.180.180.185,500
July 30, 20250.170.160.160.170.1623,501
July 29, 20250.180.180.180.180.1735,000
July 28, 20250.180.180.180.180.1812,508
July 25, 20250.190.180.180.190.184,300
July 24, 20250.180.190.190.190.1834,000
July 23, 20250.170.170.170.170.1717,275
July 22, 20250.190.160.160.190.1628,822
July 21, 20250.160.180.180.190.1678,813
July 18, 20250.170.160.160.180.1686,340
July 17, 20250.180.180.180.180.1816,500
July 16, 20250.190.170.170.190.1723,500
July 15, 20250.170.170.170.170.170
July 14, 20250.180.170.170.190.17302,077
July 11, 20250.180.170.170.180.17165,550
July 10, 20250.180.180.180.180.189,000
July 09, 20250.180.180.180.180.1815,493
July 08, 20250.190.190.190.190.1940,000
July 07, 20250.180.180.180.190.187,350
July 04, 20250.180.180.180.180.1835,575
July 03, 20250.190.180.180.190.188,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved