Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) TSX

58.85

+0.76(+1.31%)

Updated at February 20 03:50PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.39	58.85	58.85	58.85	58.36	1,304
February 19, 2026	58.01	58.09	58.09	58.09	58.01	511
February 18, 2026	57.91	57.94	57.94	57.94	57.9	700
February 17, 2026	57.36	57.43	57.43	57.51	57.22	3,600
February 13, 2026	57.02	57.25	57.25	57.25	56.8	1,510
February 12, 2026	57.75	56.99	56.99	57.75	56.99	2,248
February 11, 2026	58.56	57.9	57.9	58.64	57.9	3,500
February 10, 2026	58.18	58.4	58.4	58.4	58.18	3,494
February 09, 2026	57.89	58.18	58.18	58.19	57.89	1,047
February 06, 2026	57.07	57.45	57.45	57.45	57.07	1,025
February 05, 2026	57.15	56.77	56.77	57.15	56.68	2,136
February 04, 2026	57.05	56.77	56.77	57.1	56.77	15,429
February 03, 2026	56.56	56.7	56.7	56.8	56.39	2,200
February 02, 2026	55.89	56.49	56.49	56.49	55.89	600
January 30, 2026	55.94	55.38	55.38	55.94	55.16	3,810
January 29, 2026	55.79	56.08	56.08	56.08	55.69	4,105
January 28, 2026	55.8	55.49	55.49	55.8	55.44	4,931
January 27, 2026	56.31	56.01	56.01	56.31	56.01	2,409
January 26, 2026	56.31	56	56	56.5	55.97	9,300
January 23, 2026	56.51	56.25	56.25	56.51	56	2,800
January 22, 2026	56.5	56.51	56.51	56.55	56.37	3,500
January 21, 2026	55.57	56.13	56.13	56.4	55.57	1,741
January 20, 2026	56.08	55.83	55.83	56.44	55.75	3,849
January 19, 2026	56.5	56.5	56.5	56.55	56.5	2,400
January 16, 2026	56.75	56.73	56.73	56.76	56.73	2,028
January 15, 2026	56.43	56.59	56.59	56.65	56.43	1,315
January 14, 2026	56.23	56.27	56.27	56.29	55.97	1,900
January 13, 2026	56.5	56.32	56.32	56.5	56.32	1,312
January 12, 2026	56.72	56.49	56.49	56.72	56.24	6,116
January 09, 2026	56.57	56.43	56.43	56.59	56.35	4,044
January 08, 2026	56.34	56.39	56.39	56.54	56.3	1,893
January 07, 2026	56.05	56.19	56.19	56.19	56.05	2,200
January 06, 2026	57.05	56.29	56.29	57.14	56.24	5,124
January 05, 2026	56.23	56.88	56.88	56.88	56.23	3,129
January 02, 2026	55.89	56.03	56.03	56.07	55.7	2,900
December 31, 2025	55.97	55.7	55.7	55.97	55.69	5,500
December 30, 2025	56.01	55.96	55.96	56.05	55.96	3,909
December 29, 2025	55.83	56.02	56.02	56.03	55.83	3,942
December 23, 2025	55.93	55.8	55.8	56.06	55.8	3,000
December 22, 2025	55.87	55.69	55.69	55.97	55.63	4,200
December 19, 2025	55.75	55.93	55.93	55.93	55.73	1,544
December 18, 2025	55.3	55.33	55.33	55.38	55.24	1,840
December 17, 2025	55.65	54.87	54.87	55.65	54.77	2,500
December 16, 2025	55.36	55.46	55.46	55.5	55.36	1,231
December 15, 2025	55.46	55.59	55.59	55.69	55.44	1,700
December 12, 2025	55.51	55.34	55.34	55.51	55.33	985
December 11, 2025	55.36	55.46	55.46	55.46	55.36	1,300
December 10, 2025	55.08	55.22	55.22	55.22	55.05	801
December 09, 2025	54.62	54.65	54.65	54.75	54.62	1,300
December 08, 2025	54.45	54.41	54.41	54.45	54.37	2,400
December 05, 2025	54.36	54.4	54.4	54.4	54.19	15,700
December 04, 2025	53.63	54.16	54.22	54.32	53.63	828
December 03, 2025	53.14	53.21	53.21	53.21	53	7,000
December 02, 2025	52.93	52.93	52.93	52.93	52.93	223
December 01, 2025	52.76	52.47	52.47	52.76	52.43	900
November 28, 2025	52.82	52.82	52.82	52.82	52.82	300
November 27, 2025	52.77	52.77	52.77	52.77	52.77	2,435
November 26, 2025	52.62	52.77	52.77	52.77	52.59	2,435
November 25, 2025	51.96	52.26	52.26	52.27	51.96	800
November 24, 2025	51.49	51.8	51.8	51.8	51.49	2,101