Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO) TSX

66.62

+1.27(+1.94%)

Updated at June 02 03:55PM

Currency In CAD

HEWB.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) since IPO date, it would be worth $3,210.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,322.06, while $1000 invested 1 year ago would be worth $1,610.74. This corresponds to total returns of 221.06%, 132.21%, 61.07%, respectively, with annualized returns of 17.45%, 18.34%, 61.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.17	66.62	66.62	66.62	65.17	751
June 01, 2026	66.16	65.35	65.35	66.16	65.35	5,082
May 29, 2026	65.83	66.24	66.24	66.24	65.37	3,243
May 28, 2026	66.9	66.07	66.07	66.9	65.89	4,620
May 27, 2026	67.21	67	67	67.21	66.86	3,795
May 26, 2026	67.82	67.33	67.33	67.85	67.15	2,991
May 25, 2026	67.54	67.68	67.68	68.78	67.43	5,988
May 22, 2026	67.15	67.11	67.11	67.26	66.98	9,639
May 21, 2026	65.93	66.63	66.63	66.82	65.93	12,611
May 20, 2026	65.29	65.93	65.93	66.03	65.29	5,483
May 19, 2026	64.19	64.75	64.75	65	64.19	4,467
May 15, 2026	64.05	64.19	64.19	64.23	64.03	7,288
May 14, 2026	63.78	64.51	64.51	64.51	63.78	1,446
May 13, 2026	64.07	63.47	63.47	64.27	63.47	3,573
May 12, 2026	63.7	63.83	63.83	63.83	63.56	1,387
May 11, 2026	63.99	63.85	63.85	63.99	63.7	2,322
May 08, 2026	63.94	63.99	63.99	64.02	63.93	1,574
May 07, 2026	64.57	63.99	63.99	64.65	63.93	1,958
May 06, 2026	63.03	64.5	64.5	64.74	63.03	3,559
May 05, 2026	63.11	63.04	63.04	63.16	63.04	751
May 04, 2026	63.31	62.87	62.87	63.5	62.83	3,346
May 01, 2026	64.96	63.76	63.76	64.96	63.62	1,653
April 30, 2026	62.29	63.36	63.36	63.36	62.29	1,612
April 29, 2026	63	62.31	62.31	63	62.24	2,129
April 28, 2026	62.97	63	63	63.19	62.97	1,654
April 27, 2026	62.63	62.91	62.91	62.94	62.62	2,042
April 24, 2026	62.43	62.8	62.8	62.87	62.43	702
April 23, 2026	62.62	62.45	62.45	62.62	62.05	2,929
April 22, 2026	62.72	62.39	62.39	62.8	62.34	10,112
April 21, 2026	63.43	62.68	62.68	63.43	62.67	1,616
April 20, 2026	63.01	63.31	63.31	63.43	63.01	2,802
April 17, 2026	62.62	63.04	63.04	63.22	62.62	1,656
April 16, 2026	62.47	62.03	62.03	62.47	61.98	2,938
April 15, 2026	62.08	62.29	62.29	62.3	62.04	4,553
April 14, 2026	61.39	61.85	61.85	61.88	61.39	984
April 13, 2026	60	61.26	61.26	61.26	60	1,643
April 10, 2026	60.4	60.72	60.72	60.72	60.4	1,269
April 09, 2026	59.25	60.13	60.13	60.14	59.25	1,345
April 08, 2026	59.51	59.45	59.45	59.51	59.2	2,197
April 07, 2026	57.96	58.21	58.21	58.22	57.88	1,506
April 06, 2026	58	58.03	58.03	58.05	57.85	1,050
April 02, 2026	57.12	57.61	57.61	57.63	57.12	3,106
April 01, 2026	57.26	57.5	57.5	57.56	57.22	5,967
March 31, 2026	56.12	56.57	56.57	56.57	55.87	906
March 30, 2026	55.69	55.46	55.46	55.83	55.46	1,794
March 27, 2026	55.61	55.34	55.34	55.61	55.25	946
March 26, 2026	56.57	55.99	55.99	56.96	55.93	11,249
March 25, 2026	56.89	57.02	57.02	57.02	56.89	1,553
March 24, 2026	55.25	56.38	56.38	56.56	55.25	2,015
March 23, 2026	55.72	56.24	56.24	56.41	55.72	4,010
March 20, 2026	55.79	54.83	54.83	55.79	54.83	2,487
March 19, 2026	56.21	55.94	55.94	56.21	55.78	2,631
March 18, 2026	57.42	56.6	56.6	57.42	56.6	1,679
March 17, 2026	57.48	57.16	57.16	57.48	57.16	568
March 16, 2026	56.78	56.91	56.91	57.04	56.6	1,728
March 13, 2026	56.86	55.96	55.96	56.86	55.96	1,420
March 12, 2026	56.75	56.36	56.36	56.88	56.35	3,565
March 11, 2026	57.47	57.4	57.4	57.47	57.21	1,413
March 10, 2026	57.34	57.44	57.44	57.86	57.28	2,509
March 09, 2026	57.3	56.91	56.91	57.3	56.1	2,721