Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO) TSX

Currency In CAD

HEWB.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) since IPO date, it would be worth $3,622.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,407.43, while $1000 invested 1 year ago would be worth $1,443.16. This corresponds to total returns of 262.22%, 140.74%, 44.32%, respectively, with annualized returns of 18.2%, 19.2%, 44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.5	75.16	75.16	75.16	74.5	3,568
November 10, 2026	74.98	74.45	74.45	74.98	74.43	1,425
November 09, 2026	73.75	74.6	74.6	75.01	73.75	2,014
November 06, 2026	73.39	73.54	73.54	73.96	73.15	4,946
November 05, 2026	76.15	73.52	73.52	76.15	73.52	3,317
November 04, 2026	74.14	75.75	75.75	75.75	74.14	1,176
November 03, 2026	74.1	73.74	73.74	74.1	73.74	1,305
November 02, 2026	73.65	74.04	74.04	74.04	73.65	621
October 30, 2026	74.5	73.06	73.06	74.5	72.9	2,984
October 29, 2026	75	74.65	74.65	75.13	74.63	2,204
October 28, 2026	73.83	74.18	74.18	74.27	73.83	2,608
October 27, 2026	73.57	73.89	73.89	73.89	73.57	1,628
October 26, 2026	73.12	73.08	73.08	73.2	73.08	1,616
October 23, 2026	72.9	71.72	71.72	72.9	71.72	1,640
October 22, 2026	72.9	72.97	72.97	72.97	72.9	456
October 21, 2026	72.7	73.04	73.04	73.04	72.7	23,874
October 20, 2026	72	71.88	71.88	72	71.88	1,047
October 19, 2026	71.38	71.35	71.35	71.38	71.21	485
October 16, 2026	72.33	71.82	71.82	72.33	71.82	566
October 15, 2026	70.9	71.78	71.78	71.78	70.9	530
October 14, 2026	70.66	70.74	70.74	70.74	70.66	1,422
October 13, 2026	70.9	71.27	71.27	71.29	70.9	7,803
October 09, 2026	69.25	70.03	70.03	70.07	69.25	7,578
October 08, 2026	68.91	69.14	69.14	69.36	68.8	1,587
October 07, 2026	70.81	69.51	69.51	70.81	69.51	15,012
October 06, 2026	71.4	71.45	71.45	71.65	71.27	9,074
October 05, 2026	71.6	71.04	71.04	71.6	71.02	4,412
October 02, 2026	71.22	71.43	71.43	71.43	71.22	692
October 01, 2026	71.08	71.08	71.08	71.08	70	4,543
September 30, 2026	71.55	71.55	71.55	71.55	71.55	451
September 29, 2026	72.7	72.04	72.04	72.7	72.04	14,506
September 28, 2026	74.27	72.73	72.73	74.27	72.71	1,590
September 25, 2026	72.53	73.07	73.07	73.07	72.37	8,243
September 24, 2026	71.9	72.03	72.03	72.19	71.9	2,304
September 23, 2026	73.44	71.93	71.93	73.44	71.93	3,596
September 22, 2026	74.37	73.62	73.62	74.4	73.18	2,315
September 21, 2026	73.15	74.23	74.23	74.23	73.15	3,051
September 18, 2026	72.67	73.06	73.06	73.06	72.49	1,431
September 17, 2026	72.6	72.74	72.74	72.74	72.6	758
September 16, 2026	72.26	72.48	72.48	72.78	72.26	14,302
September 15, 2026	72.39	72.17	72.17	72.39	72	1,214
September 11, 2026	72.55	72.31	72.31	72.55	72.03	1,579
September 10, 2026	72.35	71.82	71.82	72.35	71.6	2,041
September 09, 2026	71.76	71.76	71.76	71.88	71.76	1,177
September 08, 2026	72.71	72.64	72.64	73.1	72.64	1,618
September 04, 2026	73.84	73.24	73.24	73.84	73.24	953
September 03, 2026	72.7	73.64	73.64	73.74	72.61	18,063
September 02, 2026	72.02	72.17	72.17	72.17	71.78	1,164
September 01, 2026	71	71	71	71	71	1,038
August 31, 2026	72.14	71.62	71.62	72.14	71.57	792
August 28, 2026	72.59	72.17	72.17	72.59	71.65	1,603
August 27, 2026	72.01	71.81	71.81	72.01	71.81	871
August 26, 2026	72.82	72.6	72.6	72.9	72.6	2,653
August 25, 2026	71.76	72.9	72.9	72.9	71.76	3,151
August 24, 2026	71.55	70.79	70.79	71.55	70.44	3,321
August 21, 2026	71.01	71.33	71.33	71.86	71.01	3,078
August 20, 2026	72	70.95	70.95	72	70.58	7,435
August 19, 2026	74.97	72.24	72.24	74.97	72.19	3,782
August 18, 2026	76	74.56	74.56	76	74.32	3,329
August 17, 2026	76	75.84	75.84	76.2	75.81	1,759