Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO) TSX

Currency In CAD

HEWB.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) since IPO date, it would be worth $3,484.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,496.89, while $1000 invested 1 year ago would be worth $1,498.65. This corresponds to total returns of 248.48%, 149.69%, 49.87%, respectively, with annualized returns of 18.03%, 20.08%, 49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.55	72.31	72.31	72.55	72.03	1,579
September 10, 2026	72.35	71.82	71.82	72.35	71.6	2,041
September 09, 2026	71.76	71.76	71.76	71.88	71.76	1,177
September 08, 2026	72.71	72.64	72.64	73.1	72.64	1,618
September 04, 2026	73.84	73.24	73.24	73.84	73.24	953
September 03, 2026	72.7	73.64	73.64	73.74	72.61	18,063
September 02, 2026	72.02	72.17	72.17	72.17	71.78	1,164
September 01, 2026	71	71	71	71	71	1,038
August 31, 2026	72.14	71.62	71.62	72.14	71.57	792
August 28, 2026	72.59	72.17	72.17	72.59	71.65	1,603
August 27, 2026	72.01	71.81	71.81	72.01	71.81	871
August 26, 2026	72.82	72.6	72.6	72.9	72.6	2,653
August 25, 2026	71.76	72.9	72.9	72.9	71.76	3,151
August 24, 2026	71.55	70.79	70.79	71.55	70.44	3,321
August 21, 2026	71.01	71.33	71.33	71.86	71.01	3,078
August 20, 2026	72	70.95	70.95	72	70.58	7,435
August 19, 2026	74.97	72.24	72.24	74.97	72.19	3,782
August 18, 2026	76	74.56	74.56	76	74.32	3,329
August 17, 2026	76	75.84	75.84	76.2	75.81	1,759
August 14, 2026	75.42	75.8	75.8	75.8	75.42	1,844
August 13, 2026	74.25	75.5	75.5	75.64	74.25	922
August 12, 2026	74.26	75	75	75	74.26	665
August 11, 2026	74.26	73.9	73.9	74.43	73.9	487
August 10, 2026	75.38	74.05	74.05	75.38	74.05	1,492
August 07, 2026	73.61	73.61	73.61	73.61	73.61	837
August 06, 2026	75	74.35	74.35	75	74.35	1,739
August 05, 2026	74.61	74.45	74.45	74.62	74.38	2,557
August 04, 2026	74.32	73.88	73.88	74.64	73.88	3,223
July 31, 2026	73.91	73.95	73.95	74.28	73.91	1,712
July 30, 2026	72.05	73.81	73.81	73.82	72.05	1,825
July 29, 2026	74.47	72.4	72.4	74.47	72.4	2,824
July 28, 2026	73.53	74.96	74.96	74.97	73.53	2,326
July 27, 2026	74.05	74.03	74.03	74.37	73.55	4,589
July 23, 2026	73.6	73.15	73.15	73.6	72.99	2,189
July 22, 2026	74.5	74.19	74.19	74.5	74.12	986
July 21, 2026	73.8	74.21	74.21	74.25	73.73	581
July 20, 2026	75.07	73.96	73.96	75.07	73.96	13,858
July 17, 2026	75.38	75.05	75.05	75.38	75.05	4,303
July 16, 2026	75.5	75.62	75.62	76.15	75.45	12,625
July 15, 2026	76.01	76.01	76.01	76.01	76.01	382
July 14, 2026	74	75.01	75.01	75.13	74	965
July 13, 2026	74.85	74.33	74.33	74.85	74.03	1,559
July 10, 2026	73.52	74.6	74.6	74.6	73.52	2,701
July 09, 2026	73.08	73.38	73.38	73.52	73.08	1,237
July 08, 2026	75.82	72.55	72.55	75.82	72.12	4,627
July 07, 2026	73.65	74.01	74.01	74.1	73.38	2,542
July 06, 2026	72.93	73.61	73.61	73.61	72.93	2,213
July 03, 2026	72.83	72.83	72.83	72.83	72.83	333
July 02, 2026	72.99	72.39	72.39	73.14	72.17	5,213
June 30, 2026	73.06	73.51	73.51	73.51	72.96	1,535
June 29, 2026	72.5	72.96	72.96	73.01	72.44	3,231
June 26, 2026	72.63	72.44	72.44	72.63	72.22	1,864
June 25, 2026	72.91	72.84	72.84	73.03	72.75	1,048
June 24, 2026	72.42	72.35	72.35	72.49	72.07	2,323
June 23, 2026	71.88	72.63	72.63	72.63	71.87	1,590
June 22, 2026	72.08	72.4	72.4	72.51	72.08	9,646
June 19, 2026	72.36	71.95	71.95	72.39	71.95	2,993
June 18, 2026	71.82	71.7	71.7	71.87	71.7	2,654
June 17, 2026	71.23	71.16	71.16	71.47	71.12	1,222
June 16, 2026	70.24	70.54	70.54	70.55	70.24	2,164