Global X - Equal Weight Canada Banks Index - ETF - HEWB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53.63	54.16	54.22	54.32	53.63	828
December 03, 2025	53.14	53.21	53.21	53.21	53	7,000
December 02, 2025	52.93	52.93	52.93	52.93	52.93	223
December 01, 2025	52.76	52.47	52.47	52.76	52.43	900
November 28, 2025	52.82	52.82	52.82	52.82	52.82	300
November 27, 2025	52.77	52.77	52.77	52.77	52.77	2,435
November 26, 2025	52.62	52.77	52.77	52.77	52.59	2,435
November 25, 2025	51.96	52.26	52.26	52.27	51.96	800
November 24, 2025	51.49	51.8	51.8	51.8	51.49	2,101
November 21, 2025	51.19	51.46	51.46	51.57	51.19	941
November 20, 2025	51.6	51.07	51.07	51.6	51.07	1,000
November 19, 2025	51.37	51.26	51.26	51.37	51.22	600
November 18, 2025	51.25	51.65	51.65	51.65	51.23	4,400
November 17, 2025	51.99	51.6	51.6	51.99	51.6	3,107
November 14, 2025	51.24	51.67	51.67	51.67	51.24	1,245
November 13, 2025	52.09	51.59	51.59	52.09	51.49	1,033
November 12, 2025	51.95	52.08	52.08	52.08	51.95	734
November 11, 2025	51.34	51.53	51.53	51.53	51.34	702
November 10, 2025	50.94	51.36	51.36	51.36	50.94	1,309
November 07, 2025	50.58	50.9	50.9	50.9	50.42	3,700
November 06, 2025	50.99	50.93	50.93	51.06	50.75	5,000
November 05, 2025	50.96	50.82	50.82	50.96	50.82	600
November 04, 2025	50.95	50.76	50.76	51	50.76	839
November 03, 2025	50.91	50.91	50.91	50.91	50.91	400
October 31, 2025	50.62	50.85	50.85	50.85	50.6	700
October 30, 2025	50.71	50.53	50.53	50.71	50.48	800
October 29, 2025	51.1	50.42	50.42	51.1	50.42	5,200
October 28, 2025	50.83	51	51	51	50.83	506
October 27, 2025	50.5	50.72	50.72	50.72	50.43	6,041
October 24, 2025	50.12	50.38	50.38	50.38	50.12	1,200
October 23, 2025	50.15	50.12	50.12	50.16	50.1	600
October 22, 2025	49.98	49.8	49.8	49.98	49.8	1,100
October 21, 2025	49.92	49.97	49.97	49.98	49.92	500
October 20, 2025	49.81	49.95	49.95	49.95	49.81	400
October 17, 2025	49.68	49.6	49.6	49.68	49.54	900
October 16, 2025	50.45	49.72	49.72	50.45	49.7	1,000
October 15, 2025	50.15	50.32	50.32	50.32	50.15	2,228
October 14, 2025	49.96	49.86	49.86	49.96	49.34	2,442
October 10, 2025	49.75	49.2	49.2	49.78	49.2	1,800
October 09, 2025	49.55	49.55	49.55	49.55	49.55	400
October 08, 2025	50.19	49.36	49.36	50.19	49.34	8,000
October 07, 2025	50.18	49.94	49.94	50.2	49.88	16,742
October 06, 2025	50.35	50.05	50.05	50.35	49.99	1,144
October 03, 2025	49.7	50.07	50.07	50.07	49.7	400
October 02, 2025	49.84	49.71	49.71	49.84	49.49	900
October 01, 2025	49.77	49.77	49.77	49.79	49.71	2,324
September 30, 2025	49.59	49.45	49.45	49.59	49.18	4,600
September 29, 2025	49.74	49.48	49.48	49.74	49.31	4,941
September 26, 2025	49.36	49.48	49.48	49.55	49.36	1,300
September 25, 2025	49.22	49.36	49.36	49.36	49.15	800
September 24, 2025	49.51	49.3	49.3	49.51	49.3	3,637
September 23, 2025	49.57	49.46	49.46	49.57	49.46	746
September 22, 2025	49.22	49.38	49.38	49.41	49.22	2,127
September 19, 2025	49.76	49.2	49.2	49.76	49.09	733
September 18, 2025	48.92	48.98	48.98	49.08	48.83	4,029
September 17, 2025	48.81	48.8	48.8	48.98	48.8	1,700
September 16, 2025	48.5	48.73	48.73	48.73	48.44	562
September 15, 2025	48.21	48.46	48.46	48.46	48.21	600
September 12, 2025	48.48	48.25	48.25	48.48	48.24	6,425
September 11, 2025	48.47	48.42	48.42	48.49	48.42	869

Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) TSX