Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) since IPO date, it would be worth $3,432.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,410.49, while $1000 invested 1 year ago would be worth $1,560.69. This corresponds to total returns of 243.28%, 141.05%, 56.07%, respectively, with annualized returns of 17.94%, 19.24%, 56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71.01 | 71.33 | 71.33 | 71.86 | 71.01 | 3,078 |
| August 20, 2026 | 72 | 70.95 | 70.95 | 72 | 70.58 | 7,435 |
| August 19, 2026 | 74.97 | 72.24 | 72.24 | 74.97 | 72.19 | 3,782 |
| August 18, 2026 | 76 | 74.56 | 74.56 | 76 | 74.32 | 3,329 |
| August 17, 2026 | 76 | 75.84 | 75.84 | 76.2 | 75.81 | 1,759 |
| August 14, 2026 | 75.42 | 75.8 | 75.8 | 75.8 | 75.42 | 1,844 |
| August 13, 2026 | 74.25 | 75.5 | 75.5 | 75.64 | 74.25 | 922 |
| August 12, 2026 | 74.26 | 75 | 75 | 75 | 74.26 | 665 |
| August 11, 2026 | 74.26 | 73.9 | 73.9 | 74.43 | 73.9 | 487 |
| August 10, 2026 | 75.38 | 74.05 | 74.05 | 75.38 | 74.05 | 1,492 |
| August 07, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 837 |
| August 06, 2026 | 75 | 74.35 | 74.35 | 75 | 74.35 | 1,739 |
| August 05, 2026 | 74.61 | 74.45 | 74.45 | 74.62 | 74.38 | 2,557 |
| August 04, 2026 | 74.32 | 73.88 | 73.88 | 74.64 | 73.88 | 3,223 |
| July 31, 2026 | 73.91 | 73.95 | 73.95 | 74.28 | 73.91 | 1,712 |
| July 30, 2026 | 72.05 | 73.81 | 73.81 | 73.82 | 72.05 | 1,825 |
| July 29, 2026 | 74.47 | 72.4 | 72.4 | 74.47 | 72.4 | 2,824 |
| July 28, 2026 | 73.53 | 74.96 | 74.96 | 74.97 | 73.53 | 2,326 |
| July 27, 2026 | 74.05 | 74.03 | 74.03 | 74.37 | 73.55 | 4,589 |
| July 23, 2026 | 73.6 | 73.15 | 73.15 | 73.6 | 72.99 | 2,189 |
| July 22, 2026 | 74.5 | 74.19 | 74.19 | 74.5 | 74.12 | 986 |
| July 21, 2026 | 73.8 | 74.21 | 74.21 | 74.25 | 73.73 | 581 |
| July 20, 2026 | 75.07 | 73.96 | 73.96 | 75.07 | 73.96 | 13,858 |
| July 17, 2026 | 75.38 | 75.05 | 75.05 | 75.38 | 75.05 | 4,303 |
| July 16, 2026 | 75.5 | 75.62 | 75.62 | 76.15 | 75.45 | 12,625 |
| July 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 382 |
| July 14, 2026 | 74 | 75.01 | 75.01 | 75.13 | 74 | 965 |
| July 13, 2026 | 74.85 | 74.33 | 74.33 | 74.85 | 74.03 | 1,559 |
| July 10, 2026 | 73.52 | 74.6 | 74.6 | 74.6 | 73.52 | 2,701 |
| July 09, 2026 | 73.08 | 73.38 | 73.38 | 73.52 | 73.08 | 1,237 |
| July 08, 2026 | 75.82 | 72.55 | 72.55 | 75.82 | 72.12 | 4,627 |
| July 07, 2026 | 73.65 | 74.01 | 74.01 | 74.1 | 73.38 | 2,542 |
| July 06, 2026 | 72.93 | 73.61 | 73.61 | 73.61 | 72.93 | 2,213 |
| July 03, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 333 |
| July 02, 2026 | 72.99 | 72.39 | 72.39 | 73.14 | 72.17 | 5,213 |
| June 30, 2026 | 73.06 | 73.51 | 73.51 | 73.51 | 72.96 | 1,535 |
| June 29, 2026 | 72.5 | 72.96 | 72.96 | 73.01 | 72.44 | 3,231 |
| June 26, 2026 | 72.63 | 72.44 | 72.44 | 72.63 | 72.22 | 1,864 |
| June 25, 2026 | 72.91 | 72.84 | 72.84 | 73.03 | 72.75 | 1,048 |
| June 24, 2026 | 72.42 | 72.35 | 72.35 | 72.49 | 72.07 | 2,323 |
| June 23, 2026 | 71.88 | 72.63 | 72.63 | 72.63 | 71.87 | 1,590 |
| June 22, 2026 | 72.08 | 72.4 | 72.4 | 72.51 | 72.08 | 9,646 |
| June 19, 2026 | 72.36 | 71.95 | 71.95 | 72.39 | 71.95 | 2,993 |
| June 18, 2026 | 71.82 | 71.7 | 71.7 | 71.87 | 71.7 | 2,654 |
| June 17, 2026 | 71.23 | 71.16 | 71.16 | 71.47 | 71.12 | 1,222 |
| June 16, 2026 | 70.24 | 70.54 | 70.54 | 70.55 | 70.24 | 2,164 |
| June 15, 2026 | 70.36 | 69.86 | 69.86 | 70.36 | 69.65 | 4,515 |
| June 12, 2026 | 69.33 | 69.81 | 69.81 | 70 | 69.33 | 4,477 |
| June 11, 2026 | 68.75 | 68.94 | 68.94 | 68.94 | 68.33 | 5,158 |
| June 10, 2026 | 68.19 | 68.06 | 68.06 | 68.68 | 68.06 | 3,420 |
| June 09, 2026 | 68.31 | 68.21 | 68.21 | 68.36 | 67.78 | 3,392 |
| June 08, 2026 | 67.8 | 67.66 | 67.66 | 67.88 | 67.46 | 2,296 |
| June 05, 2026 | 67.5 | 67.37 | 67.37 | 67.65 | 67.37 | 2,784 |
| June 04, 2026 | 66.82 | 67.5 | 67.5 | 67.5 | 66.82 | 1,156 |
| June 03, 2026 | 66.43 | 66.34 | 66.34 | 66.65 | 66.34 | 944 |
| June 02, 2026 | 65.17 | 66.62 | 66.62 | 66.62 | 65.17 | 751 |
| June 01, 2026 | 66.16 | 65.35 | 65.35 | 66.16 | 65.35 | 5,082 |
| May 29, 2026 | 65.83 | 66.24 | 66.24 | 66.24 | 65.37 | 3,243 |
| May 28, 2026 | 66.9 | 66.07 | 66.07 | 66.9 | 65.89 | 4,620 |
| May 27, 2026 | 67.21 | 67 | 67 | 67.21 | 66.86 | 3,795 |