47.59
-0.17(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 47.93 | 47.76 | 47.76 | 47.93 | 47.75 | 1,038 |
| September 04, 2025 | 47.55 | 47.73 | 47.73 | 47.73 | 47.54 | 1,123 |
| September 03, 2025 | 47.07 | 47.4 | 47.4 | 47.4 | 47.07 | 18,647 |
| September 02, 2025 | 46.7 | 46.94 | 46.94 | 46.99 | 46.7 | 1,808 |
| August 29, 2025 | 46.74 | 46.96 | 46.96 | 46.96 | 46.74 | 400 |
| August 28, 2025 | 46.35 | 46.57 | 46.57 | 46.57 | 46.35 | 3,700 |
| August 27, 2025 | 46.73 | 46.83 | 46.83 | 46.95 | 46.73 | 1,800 |
| August 26, 2025 | 46 | 46.41 | 46.41 | 46.41 | 46 | 1,122 |
| August 25, 2025 | 45.66 | 45.45 | 45.45 | 45.66 | 45.45 | 1,800 |
| August 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 312 |
| August 21, 2025 | 45.32 | 45.3 | 45.3 | 45.32 | 45.3 | 242 |
| August 20, 2025 | 45.3 | 45.32 | 45.32 | 45.32 | 45.24 | 3,500 |
| August 19, 2025 | 45.35 | 45.28 | 45.28 | 45.42 | 45.28 | 2,100 |
| August 18, 2025 | 45.29 | 45.2 | 45.27 | 45.29 | 45.2 | 680 |
| August 15, 2025 | 45.39 | 45.29 | 45.29 | 45.41 | 45.29 | 1,018 |
| August 14, 2025 | 45.02 | 45.17 | 45.17 | 45.17 | 45.02 | 1,000 |
| August 13, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 1,707 |
| August 12, 2025 | 44.79 | 44.78 | 44.78 | 44.84 | 44.78 | 1,100 |
| August 11, 2025 | 44.35 | 44.51 | 44.51 | 44.57 | 44.35 | 732 |
| August 08, 2025 | 44.3 | 44.4 | 44.4 | 44.48 | 44.27 | 900 |
| August 07, 2025 | 44.27 | 44.11 | 44.11 | 44.38 | 44.11 | 1,427 |
| August 06, 2025 | 44.11 | 44.22 | 44.22 | 44.28 | 44.11 | 1,800 |
| August 05, 2025 | 44.02 | 44.11 | 44.11 | 44.11 | 43.99 | 36,651 |
| August 01, 2025 | 43.67 | 43.8 | 43.8 | 43.8 | 43.56 | 1,913 |
| July 31, 2025 | 43.95 | 43.99 | 43.99 | 43.99 | 43.95 | 1,000 |
| July 30, 2025 | 44.35 | 44.1 | 44.1 | 44.35 | 44.1 | 321 |
| July 29, 2025 | 44.1 | 44.13 | 44.13 | 44.13 | 44.05 | 3,000 |
| July 28, 2025 | 44.36 | 44.36 | 44.36 | 44.47 | 44.25 | 1,824 |
| July 25, 2025 | 44.38 | 44.5 | 44.5 | 44.5 | 44.38 | 212 |
| July 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 233 |
| July 23, 2025 | 44.24 | 44.44 | 44.44 | 44.48 | 44.24 | 3,629 |
| July 22, 2025 | 44.22 | 44.27 | 44.27 | 44.27 | 44.22 | 1,100 |
| July 21, 2025 | 44.2 | 44.2 | 44.2 | 44.26 | 44.2 | 1,830 |
| July 18, 2025 | 44.07 | 44.05 | 44.05 | 44.07 | 44.05 | 335 |
| July 17, 2025 | 43.6 | 44.16 | 44.16 | 44.16 | 43.6 | 6,038 |
| July 16, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 311 |
| July 15, 2025 | 43.65 | 43.53 | 43.53 | 43.65 | 43.53 | 1,000 |
| July 14, 2025 | 43.62 | 43.7 | 43.7 | 43.7 | 43.62 | 518 |
| July 11, 2025 | 43.61 | 43.68 | 43.68 | 43.7 | 43.61 | 800 |
| July 10, 2025 | 43.86 | 43.98 | 43.98 | 43.98 | 43.83 | 700 |
| July 09, 2025 | 43.48 | 43.71 | 43.71 | 43.71 | 43.48 | 1,000 |
| July 08, 2025 | 43.35 | 43.41 | 43.41 | 43.43 | 43.35 | 600 |
| July 07, 2025 | 43.43 | 43.45 | 43.45 | 43.45 | 43.43 | 229 |
| July 04, 2025 | 43.5 | 43.47 | 43.47 | 43.5 | 43.47 | 340 |
| July 03, 2025 | 43.37 | 43.48 | 43.48 | 43.48 | 43.34 | 3,000 |
| July 02, 2025 | 43.2 | 43.23 | 43.23 | 43.23 | 43.14 | 2,627 |
| June 30, 2025 | 42.7 | 42.96 | 42.96 | 42.99 | 42.69 | 1,802 |
| June 27, 2025 | 42.66 | 42.59 | 42.59 | 42.71 | 42.58 | 7,018 |
| June 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1,019 |
| June 25, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.12 | 4,113 |
| June 24, 2025 | 42.11 | 42.2 | 42.2 | 42.22 | 42.11 | 807 |
| June 23, 2025 | 41.78 | 41.85 | 41.85 | 41.85 | 41.75 | 6,400 |
| June 20, 2025 | 41.61 | 41.7 | 41.7 | 41.79 | 41.61 | 5,900 |
| June 19, 2025 | 41.55 | 41.61 | 41.61 | 41.61 | 41.55 | 336 |
| June 18, 2025 | 41.8 | 41.7 | 41.7 | 41.8 | 41.7 | 2,031 |
| June 17, 2025 | 41.66 | 41.58 | 41.58 | 41.66 | 41.48 | 19,543 |
| June 16, 2025 | 41.5 | 41.76 | 41.76 | 41.76 | 41.5 | 2,339 |
| June 13, 2025 | 41.3 | 41.37 | 41.37 | 41.42 | 41.28 | 13,942 |
| June 12, 2025 | 41.49 | 41.56 | 41.56 | 41.56 | 41.43 | 11,700 |
| June 11, 2025 | 41.48 | 41.52 | 41.52 | 41.52 | 41.48 | 5,569 |
