Global X - Equal Weight Canada Banks Index - ETF - HEWB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	45.29	45.2	45.27	45.29	45.2	680
August 15, 2025	45.39	45.29	45.29	45.41	45.29	1,018
August 14, 2025	45.02	45.17	45.17	45.17	45.02	1,000
August 13, 2025	45	45.1	45.1	45.1	45	1,707
August 12, 2025	44.79	44.78	44.78	44.84	44.78	1,100
August 11, 2025	44.35	44.51	44.51	44.57	44.35	732
August 08, 2025	44.3	44.4	44.4	44.48	44.27	900
August 07, 2025	44.27	44.11	44.11	44.38	44.11	1,427
August 06, 2025	44.11	44.22	44.22	44.28	44.11	1,800
August 05, 2025	44.02	44.11	44.11	44.11	43.99	36,651
August 01, 2025	43.67	43.8	43.8	43.8	43.56	1,913
July 31, 2025	43.95	43.99	43.99	43.99	43.95	1,000
July 30, 2025	44.35	44.1	44.1	44.35	44.1	321
July 29, 2025	44.1	44.13	44.13	44.13	44.05	3,000
July 28, 2025	44.36	44.36	44.36	44.47	44.25	1,824
July 25, 2025	44.38	44.5	44.5	44.5	44.38	212
July 24, 2025	44.44	44.44	44.44	44.44	44.44	233
July 23, 2025	44.24	44.44	44.44	44.48	44.24	3,629
July 22, 2025	44.22	44.27	44.27	44.27	44.22	1,100
July 21, 2025	44.2	44.2	44.2	44.26	44.2	1,830
July 18, 2025	44.07	44.05	44.05	44.07	44.05	335
July 17, 2025	43.6	44.16	44.16	44.16	43.6	6,038
July 16, 2025	43.75	43.75	43.75	43.75	43.75	311
July 15, 2025	43.65	43.53	43.53	43.65	43.53	1,000
July 14, 2025	43.62	43.7	43.7	43.7	43.62	518
July 11, 2025	43.61	43.68	43.68	43.7	43.61	800
July 10, 2025	43.86	43.98	43.98	43.98	43.83	700
July 09, 2025	43.48	43.71	43.71	43.71	43.48	1,000
July 08, 2025	43.35	43.41	43.41	43.43	43.35	600
July 07, 2025	43.43	43.45	43.45	43.45	43.43	229
July 04, 2025	43.5	43.47	43.47	43.5	43.47	340
July 03, 2025	43.37	43.48	43.48	43.48	43.34	3,000
July 02, 2025	43.2	43.23	43.23	43.23	43.14	2,627
June 30, 2025	42.7	42.96	42.96	42.99	42.69	1,802
June 27, 2025	42.66	42.59	42.59	42.71	42.58	7,018
June 26, 2025	42.47	42.47	42.47	42.47	42.47	1,019
June 25, 2025	42.18	42.18	42.18	42.18	42.12	4,113
June 24, 2025	42.11	42.2	42.2	42.22	42.11	807
June 23, 2025	41.78	41.85	41.85	41.85	41.75	6,400
June 20, 2025	41.61	41.7	41.7	41.79	41.61	5,900
June 19, 2025	41.55	41.61	41.61	41.61	41.55	336
June 18, 2025	41.8	41.7	41.7	41.8	41.7	2,031
June 17, 2025	41.66	41.58	41.58	41.66	41.48	19,543
June 16, 2025	41.5	41.76	41.76	41.76	41.5	2,339
June 13, 2025	41.3	41.37	41.37	41.42	41.28	13,942
June 12, 2025	41.49	41.56	41.56	41.56	41.43	11,700
June 11, 2025	41.48	41.52	41.52	41.52	41.48	5,569
June 10, 2025	41.7	41.64	41.64	41.72	41.64	1,642
June 09, 2025	41.63	41.61	41.61	41.63	41.59	802
June 06, 2025	41.58	41.62	41.62	41.62	41.58	1,400
June 05, 2025	41.43	41.43	41.43	41.43	41.43	438
June 04, 2025	41.37	41.37	41.37	41.37	41.31	732
June 03, 2025	41.48	41.47	41.47	41.54	41.43	3,548
June 02, 2025	41.32	41.36	41.36	41.36	41.17	3,328
May 30, 2025	41.42	41.38	41.38	41.44	41.31	1,000
May 29, 2025	41.3	41.36	41.36	41.36	41.18	440
May 28, 2025	41.4	41.45	41.45	41.59	41.4	12,316
May 27, 2025	40.89	41.15	41.15	41.18	40.89	4,700
May 26, 2025	40.89	40.89	40.89	40.89	40.89	2,300
May 23, 2025	40.29	40.67	40.67	40.75	40.29	5,445

Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) TSX