Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO) TSX

Currency In CAD

HEWB.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) since IPO date, it would be worth $3,572.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,599.79, while $1000 invested 1 year ago would be worth $1,680.34. This corresponds to total returns of 257.2%, 159.98%, 68.03%, respectively, with annualized returns of 18.72%, 21.06%, 68.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEWB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.91	73.95	73.95	74.28	73.91	1,712
July 30, 2026	72.05	73.81	73.81	73.82	72.05	1,825
July 29, 2026	74.47	72.4	72.4	74.47	72.4	2,824
July 28, 2026	73.53	74.96	74.96	74.97	73.53	2,326
July 27, 2026	74.05	74.03	74.03	74.37	73.55	4,589
July 23, 2026	73.6	73.15	73.15	73.6	72.99	2,189
July 22, 2026	74.5	74.19	74.19	74.5	74.12	986
July 21, 2026	73.8	74.21	74.21	74.25	73.73	581
July 20, 2026	75.07	73.96	73.96	75.07	73.96	13,858
July 17, 2026	75.38	75.05	75.05	75.38	75.05	4,303
July 16, 2026	75.5	75.62	75.62	76.15	75.45	12,625
July 15, 2026	76.01	76.01	76.01	76.01	76.01	382
July 14, 2026	74	75.01	75.01	75.13	74	965
July 13, 2026	74.85	74.33	74.33	74.85	74.03	1,559
July 10, 2026	73.52	74.6	74.6	74.6	73.52	2,701
July 09, 2026	73.08	73.38	73.38	73.52	73.08	1,237
July 08, 2026	75.82	72.55	72.55	75.82	72.12	4,627
July 07, 2026	73.65	74.01	74.01	74.1	73.38	2,542
July 06, 2026	72.93	73.61	73.61	73.61	72.93	2,213
July 03, 2026	72.83	72.83	72.83	72.83	72.83	333
July 02, 2026	72.99	72.39	72.39	73.14	72.17	5,213
June 30, 2026	73.06	73.51	73.51	73.51	72.96	1,535
June 29, 2026	72.5	72.96	72.96	73.01	72.44	3,231
June 26, 2026	72.63	72.44	72.44	72.63	72.22	1,864
June 25, 2026	72.91	72.84	72.84	73.03	72.75	1,048
June 24, 2026	72.42	72.35	72.35	72.49	72.07	2,323
June 23, 2026	71.88	72.63	72.63	72.63	71.87	1,590
June 22, 2026	72.08	72.4	72.4	72.51	72.08	9,646
June 19, 2026	72.36	71.95	71.95	72.39	71.95	2,993
June 18, 2026	71.82	71.7	71.7	71.87	71.7	2,654
June 17, 2026	71.23	71.16	71.16	71.47	71.12	1,222
June 16, 2026	70.24	70.54	70.54	70.55	70.24	2,164
June 15, 2026	70.36	69.86	69.86	70.36	69.65	4,515
June 12, 2026	69.33	69.81	69.81	70	69.33	4,477
June 11, 2026	68.75	68.94	68.94	68.94	68.33	5,158
June 10, 2026	68.19	68.06	68.06	68.68	68.06	3,420
June 09, 2026	68.31	68.21	68.21	68.36	67.78	3,392
June 08, 2026	67.8	67.66	67.66	67.88	67.46	2,296
June 05, 2026	67.5	67.37	67.37	67.65	67.37	2,784
June 04, 2026	66.82	67.5	67.5	67.5	66.82	1,156
June 03, 2026	66.43	66.34	66.34	66.65	66.34	944
June 02, 2026	65.17	66.62	66.62	66.62	65.17	751
June 01, 2026	66.16	65.35	65.35	66.16	65.35	5,082
May 29, 2026	65.83	66.24	66.24	66.24	65.37	3,243
May 28, 2026	66.9	66.07	66.07	66.9	65.89	4,620
May 27, 2026	67.21	67	67	67.21	66.86	3,795
May 26, 2026	67.82	67.33	67.33	67.85	67.15	2,991
May 25, 2026	67.54	67.68	67.68	68.78	67.43	5,988
May 22, 2026	67.15	67.11	67.11	67.26	66.98	9,639
May 21, 2026	65.93	66.63	66.63	66.82	65.93	12,611
May 20, 2026	65.29	65.93	65.93	66.03	65.29	5,483
May 19, 2026	64.19	64.75	64.75	65	64.19	4,467
May 15, 2026	64.05	64.19	64.19	64.23	64.03	7,288
May 14, 2026	63.78	64.51	64.51	64.51	63.78	1,446
May 13, 2026	64.07	63.47	63.47	64.27	63.47	3,573
May 12, 2026	63.7	63.83	63.83	63.83	63.56	1,387
May 11, 2026	63.99	63.85	63.85	63.99	63.7	2,322
May 08, 2026	63.94	63.99	63.99	64.02	63.93	1,574
May 07, 2026	64.57	63.99	63.99	64.65	63.93	1,958
May 06, 2026	63.03	64.5	64.5	64.74	63.03	3,559