Global X - Equal Weight Canada Banks Index - ETF - HEWB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	49.36	49.48	49.48	49.55	49.36	1,300
September 25, 2025	49.22	49.36	49.36	49.36	49.15	800
September 24, 2025	49.51	49.3	49.3	49.51	49.3	3,637
September 23, 2025	49.57	49.46	49.46	49.57	49.46	746
September 22, 2025	49.22	49.38	49.38	49.41	49.22	2,127
September 19, 2025	49.76	49.2	49.2	49.76	49.09	733
September 18, 2025	48.92	48.98	48.98	49.08	48.83	4,029
September 17, 2025	48.81	48.8	48.8	48.98	48.8	1,700
September 16, 2025	48.5	48.73	48.73	48.73	48.44	562
September 15, 2025	48.21	48.46	48.46	48.46	48.21	600
September 12, 2025	48.48	48.25	48.25	48.48	48.24	6,425
September 11, 2025	48.47	48.42	48.42	48.49	48.42	869
September 10, 2025	48.13	48.15	48.16	48.26	48.12	10,179
September 09, 2025	47.99	47.94	47.94	48.03	47.94	4,804
September 08, 2025	47.86	47.77	47.77	47.86	47.59	3,600
September 05, 2025	47.93	47.76	47.76	47.93	47.75	1,038
September 04, 2025	47.55	47.73	47.73	47.73	47.54	1,123
September 03, 2025	47.07	47.4	47.4	47.4	47.07	18,647
September 02, 2025	46.7	46.94	46.94	46.99	46.7	1,808
August 29, 2025	46.74	46.96	46.96	46.96	46.74	400
August 28, 2025	46.35	46.57	46.57	46.57	46.35	3,700
August 27, 2025	46.73	46.83	46.83	46.95	46.73	1,800
August 26, 2025	46	46.41	46.41	46.41	46	1,122
August 25, 2025	45.66	45.45	45.45	45.66	45.45	1,800
August 22, 2025	45.64	45.64	45.64	45.64	45.64	312
August 21, 2025	45.32	45.3	45.3	45.32	45.3	242
August 20, 2025	45.3	45.32	45.32	45.32	45.24	3,500
August 19, 2025	45.35	45.28	45.28	45.42	45.28	2,100
August 18, 2025	45.29	45.2	45.27	45.29	45.2	680
August 15, 2025	45.39	45.29	45.29	45.41	45.29	1,018
August 14, 2025	45.02	45.17	45.17	45.17	45.02	1,000
August 13, 2025	45	45.1	45.1	45.1	45	1,707
August 12, 2025	44.79	44.78	44.78	44.84	44.78	1,100
August 11, 2025	44.35	44.51	44.51	44.57	44.35	732
August 08, 2025	44.3	44.4	44.4	44.48	44.27	900
August 07, 2025	44.27	44.11	44.11	44.38	44.11	1,427
August 06, 2025	44.11	44.22	44.22	44.28	44.11	1,800
August 05, 2025	44.02	44.11	44.11	44.11	43.99	36,651
August 01, 2025	43.67	43.8	43.8	43.8	43.56	1,913
July 31, 2025	43.95	43.99	43.99	43.99	43.95	1,000
July 30, 2025	44.35	44.1	44.1	44.35	44.1	321
July 29, 2025	44.1	44.13	44.13	44.13	44.05	3,000
July 28, 2025	44.36	44.36	44.36	44.47	44.25	1,824
July 25, 2025	44.38	44.5	44.5	44.5	44.38	212
July 24, 2025	44.44	44.44	44.44	44.44	44.44	233
July 23, 2025	44.24	44.44	44.44	44.48	44.24	3,629
July 22, 2025	44.22	44.27	44.27	44.27	44.22	1,100
July 21, 2025	44.2	44.2	44.2	44.26	44.2	1,830
July 18, 2025	44.07	44.05	44.05	44.07	44.05	335
July 17, 2025	43.6	44.16	44.16	44.16	43.6	6,038
July 16, 2025	43.75	43.75	43.75	43.75	43.75	311
July 15, 2025	43.65	43.53	43.53	43.65	43.53	1,000
July 14, 2025	43.62	43.7	43.7	43.7	43.62	518
July 11, 2025	43.61	43.68	43.68	43.7	43.61	800
July 10, 2025	43.86	43.98	43.98	43.98	43.83	700
July 09, 2025	43.48	43.71	43.71	43.71	43.48	1,000
July 08, 2025	43.35	43.41	43.41	43.43	43.35	600
July 07, 2025	43.43	43.45	43.45	43.45	43.43	229
July 04, 2025	43.5	43.47	43.47	43.5	43.47	340
July 03, 2025	43.37	43.48	43.48	43.48	43.34	3,000

Global X - Equal Weight Canada Banks Index - ETF (HEWB.TO) TSX