iShares Currency Hedged MSCI Germany ETF (HEWG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEWG Historical Return
If you invested $1000 in iShares Currency Hedged MSCI Germany ETF (HEWG) 10 years ago, it would be worth $1,711.25 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,099.6. This corresponds to total returns of 71.12%, 9.96%, respectively, with annualized returns of 5.52%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| August 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| August 13, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| August 12, 2024 | 33.12 | 33.01 | 33.01 | 33.26 | 33.01 | 562 |
| August 09, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.12 | 4,106 |
| August 08, 2024 | 33.21 | 33.2 | 33.2 | 33.23 | 33.09 | 5,680 |
| August 07, 2024 | 33.08 | 32.86 | 32.86 | 33.08 | 32.68 | 474 |
| August 06, 2024 | 32.54 | 32.77 | 32.77 | 32.77 | 32.54 | 733 |
| August 05, 2024 | 32.16 | 32.58 | 32.58 | 32.74 | 32.16 | 1,626 |
| August 02, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 58 |
| August 01, 2024 | 33.97 | 34.15 | 34.15 | 34.15 | 33.84 | 1,694 |
| July 31, 2024 | 34.81 | 34.79 | 34.79 | 34.81 | 34.79 | 203 |
| July 30, 2024 | 34.66 | 34.71 | 34.71 | 34.71 | 34.66 | 371 |
| July 29, 2024 | 34.75 | 34.78 | 34.78 | 34.78 | 34.53 | 2,994 |
| July 26, 2024 | 34.81 | 34.83 | 34.83 | 34.83 | 34.81 | 158 |
| July 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 9 |
| July 24, 2024 | 34.67 | 34.58 | 34.58 | 34.73 | 34.56 | 12,122 |
| July 23, 2024 | 35.02 | 35.1 | 35.1 | 35.1 | 34.92 | 3,044 |
| July 22, 2024 | 34.73 | 34.94 | 34.94 | 34.94 | 34.73 | 474 |
| July 19, 2024 | 34.44 | 34.39 | 34.39 | 34.44 | 34.27 | 3,234 |
| July 18, 2024 | 34.9 | 34.56 | 34.56 | 34.9 | 34.56 | 5,357 |
| July 17, 2024 | 34.86 | 34.77 | 34.77 | 34.86 | 34.77 | 428 |
| July 16, 2024 | 34.88 | 35.04 | 35.04 | 35.12 | 34.88 | 5,357 |
| July 15, 2024 | 35.09 | 35.13 | 35.13 | 35.13 | 34.99 | 5,766 |
| July 12, 2024 | 35.27 | 35.31 | 35.31 | 35.38 | 35.27 | 3,187 |
| July 11, 2024 | 34.93 | 34.99 | 34.99 | 34.99 | 34.92 | 3,309 |
| July 10, 2024 | 34.67 | 34.78 | 34.78 | 34.83 | 34.67 | 6,659 |
| July 09, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.37 | 1,160 |
| July 08, 2024 | 35 | 34.79 | 34.79 | 35.04 | 34.71 | 3,105 |
| July 05, 2024 | 35.09 | 34.95 | 34.95 | 35.09 | 34.79 | 2,058 |
| July 03, 2024 | 34.65 | 34.73 | 34.73 | 34.73 | 34.64 | 1,228 |
| July 02, 2024 | 34.14 | 34.29 | 34.29 | 34.29 | 34.14 | 2,106 |
| July 01, 2024 | 35.6 | 35.48 | 34.57 | 35.63 | 35.42 | 3,157 |
| June 28, 2024 | 35.36 | 35.5 | 34.59 | 35.5 | 35.36 | 1,130 |
| June 27, 2024 | 35.39 | 35.36 | 34.46 | 35.41 | 35.26 | 1,733 |
| June 26, 2024 | 35.14 | 35.32 | 34.42 | 35.32 | 35.14 | 2,672 |
| June 25, 2024 | 35.16 | 35.27 | 34.37 | 35.27 | 35.09 | 2,683 |
| June 24, 2024 | 35.28 | 35.17 | 34.27 | 35.28 | 35.17 | 2,737 |
| June 21, 2024 | 34.9 | 34.96 | 34.07 | 34.97 | 34.9 | 2,439 |
| June 20, 2024 | 35.02 | 35.2 | 34.3 | 35.2 | 35 | 2,591 |
| June 18, 2024 | 34.86 | 34.92 | 34.03 | 34.98 | 34.86 | 38,086 |
| June 17, 2024 | 34.78 | 34.97 | 34.08 | 35 | 34.76 | 1,313 |
| June 14, 2024 | 34.69 | 34.74 | 33.86 | 34.75 | 34.68 | 13,695 |
| June 13, 2024 | 35.27 | 35.31 | 34.41 | 35.32 | 35.26 | 1,663 |
| June 12, 2024 | 35.89 | 35.89 | 34.97 | 35.89 | 35.89 | 685 |
| June 11, 2024 | 35.48 | 35.55 | 34.64 | 35.55 | 35.48 | 452 |
| June 10, 2024 | 35.55 | 35.75 | 34.84 | 35.75 | 35.55 | 667 |
| June 07, 2024 | 35.84 | 35.79 | 34.88 | 35.84 | 35.76 | 1,231 |
| June 06, 2024 | 35.95 | 35.91 | 35 | 35.95 | 35.91 | 493 |
| June 05, 2024 | 35.76 | 35.93 | 35.01 | 35.93 | 35.74 | 607 |
| June 04, 2024 | 35.58 | 35.55 | 34.65 | 35.58 | 35.38 | 32,009 |
| June 03, 2024 | 35.8 | 35.77 | 34.86 | 35.8 | 35.59 | 1,390 |
| May 31, 2024 | 35.78 | 35.74 | 34.83 | 35.78 | 35.74 | 168 |
| May 30, 2024 | 35.56 | 35.43 | 34.53 | 35.57 | 35.43 | 2,237 |
| May 29, 2024 | 35.49 | 35.48 | 34.57 | 35.49 | 35.48 | 389 |
| May 28, 2024 | 35.88 | 35.88 | 34.97 | 35.88 | 35.88 | 108 |
| May 24, 2024 | 35.91 | 35.91 | 34.99 | 35.91 | 35.91 | 231 |
| May 23, 2024 | 35.84 | 35.66 | 34.75 | 35.84 | 35.66 | 1,047 |
| May 22, 2024 | 35.9 | 35.89 | 34.97 | 35.9 | 35.72 | 2,365 |
| May 21, 2024 | 35.98 | 35.98 | 35.06 | 36.01 | 35.98 | 560 |
AD
