Hexa Tradex Limited (HEXATRADEX.NS) NSE

177.00

-1.39(-0.78%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025181.17178.39178.39181.17178.095,050
September 04, 2025182.95180.7180.7188.81795,823
September 03, 2025179.8182.38182.38192177.129,890
September 02, 2025179177.12177.12179.65176.282,631
September 01, 2025180.8177.64177.64180.8175.21,972
August 29, 2025177.34178.25178.25180.8176.024,352
August 28, 2025179.71178.21178.21180.04176.42632
August 26, 2025181.07177.29177.29181.48176.122,111
August 25, 2025179.07181.46181.46181.8175.023,053
August 22, 2025177.99179.02179.02180.6177.51,984
August 21, 2025180.99179.59179.59180.991772,478
August 20, 2025179.92179.16179.16180.98178.52,335
August 19, 2025180.51179.28179.28181.19176.355,790
August 18, 2025177.5176.85176.85179.8175.69,089
August 14, 2025183.42174.47174.47183.9917425,346
August 13, 2025185.6182.39182.39185.61804,577
August 12, 2025188182.86182.861881821,664
August 11, 2025181.03186.1186.1193.751778,922
August 08, 2025180.03180.13180.13181.6178.51,994
August 07, 2025181.11178.5178.5181.111763,440
August 06, 2025181.88179.59179.59181.98177.211,886
August 05, 2025183.99181.34181.34183.99179.522,996
August 04, 2025186179.22179.22186178.13,721
August 01, 2025182.99180.21180.21183.3177.224,418
July 31, 2025184.97179.05179.05184.97178.45,315
July 30, 2025184.98182.8182.8185.59182.053,492
July 29, 2025183.73183.53183.53185.99182.013,552
July 28, 2025183.15183.91183.91185183.151,549
July 25, 2025186.99184.81184.81186.991825,729
July 24, 2025186184.65184.65187182.721,839
July 23, 2025185.59185.1185.1188184.94,579
July 22, 2025185.35184.88184.88186.91184.42,551
July 21, 2025186.93186.07186.07187.48178.46,539
July 18, 2025186.24184.69184.69186.24183.11,240
July 17, 2025181.36184.85184.85187.79181.368,009
July 16, 2025181.56182.8182.8183.71181.561,544
July 15, 2025180.5182.64182.64185.05180.017,636
July 14, 2025184182.1182.1184181.412,768
July 11, 2025184.99181.72181.72184.99181.22,859
July 10, 2025182.57182.44182.44185.681817,729
July 09, 2025187.55182.5182.5187.55181.9911,976
July 08, 2025185.95183.49183.49185.951827,436
July 07, 2025185.29183.3183.3188.65182.513,564
July 04, 2025187.5185.6185.6188.38184.0116,684
July 03, 2025187.48187.79187.79195.85184.6139,805
July 02, 2025184.14185.22185.22186.14181.3111,286
July 01, 2025186.75182.8182.8187.71179.3526,112
June 30, 2025186.76186.53186.53188.81859,151
June 27, 2025186.92186.29186.291901854,681
June 26, 2025189.8185.65185.651911855,173
June 25, 2025190.2186.92186.92190.2185.765,594
June 24, 2025184.68188.17188.17191183.8112,171
June 23, 2025181.13182.67182.67183.551794,088
June 20, 2025180.7181.27181.27183.12180.52,386
June 19, 2025183.8181.48181.48185179.658,650
June 18, 2025186180.25180.2518617811,250
June 17, 2025183.62182.65182.65184.77182.553,044
June 16, 2025182.3182.33182.33186.67180.49,070
June 13, 2025182.98184.73184.731861787,017
June 12, 2025186182.99182.99189.0518216,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved