Hexa Tradex Limited (HEXATRADEX.NS) NSE

Currency In INR

AD

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹9,772.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,188.61, while ₹1000 invested 1 year ago would be worth ₹892.8. This corresponds to total returns of 877.22%, 18.86%, -10.72%, respectively, with annualized returns of 25.61%, 3.51%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEXATRADEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026159.98154.4154.4159.981545,629
November 11, 2026157.1159.15159.15160152.13,926
November 09, 2026157156.3156.3157.961543,412
November 08, 2026156.99156.58156.58157154.01584
November 06, 2026156.84154.26154.26156.84151.291,098
November 05, 2026152.99154.38154.38155.51511,623
November 04, 2026150150.11150.11151.991502,514
November 03, 2026152.44152.21152.21152.8149.012,713
November 02, 2026149150.31150.31152.59148.32,432
October 30, 2026149.02149149150.8148.91,247
October 29, 2026153148.16148.16153.84147.015,932
October 28, 2026141.99148.89148.89153.5140.025,149
October 27, 2026153.7142.73142.73153.9913818,811
October 26, 2026148152.98152.98152.991484,274
October 23, 2026154151.43151.431541491,782
October 22, 2026152.6153.56153.56156.99150.052,100
October 21, 2026154.05154.68154.68155.85153.541,913
October 19, 2026154.55156.04156.04157.71533,107
October 16, 2026157.23156.57156.57159156.351,769
October 15, 2026157.6158.02158.02158.11561,225
October 14, 2026156.01157.16157.16159154.352,577
October 13, 2026154.99157.96157.96158.2154.991,604
October 12, 2026154.01154.8154.8157.61154.011,201
October 09, 2026158157.02157.02158.5154.162,474
October 08, 2026159.49155.1155.1159.49154.082,026
October 07, 2026156.3157.01157.01158.01153.01472
October 06, 2026157155.85155.85157152.282,219
October 05, 2026157153.58153.58160.51494,391
October 01, 2026159.4154.96154.96159.4153.55,701
September 30, 2026158.88156.85156.85158.88155.03843
September 29, 2026155.16155.3155.3158.68155.15,992
September 28, 2026159.96155155159.96154.021,670
September 25, 2026159.9157.35157.35162.5155.26986
September 24, 2026159.99156.98156.98159.99155.62,031
September 23, 2026158.81158.95158.95160158.35682
September 22, 2026160.9158.81158.81160.9157.1613
September 21, 2026161.9159.84159.84161.9158804
September 18, 2026158.7158.29158.29172155.312,261
September 17, 2026158.5156.61156.61158.5155.55284
September 16, 2026158.99156.37156.37158.991541,421
September 15, 2026156.26156.06156.06158.5155.995,215
September 11, 2026156.88155.81155.81159.99155.3827
September 10, 2026157156.88156.88158155.15960
September 09, 2026160.8156.24156.24160.8156.1510,694
September 08, 2026159.98157.34157.34165.9157.111,576
September 07, 2026157.65158.58158.58159.9157337
September 04, 2026160157.65157.651601571,741
September 03, 2026157.5158158160.99157718
September 02, 2026158.25157.91157.91161157.4875
September 01, 2026161.29158.72158.72161.29158.25839
August 31, 2026160.09160.49160.49160.9158.3591
August 28, 2026159.1160.09160.09161.79158.01853
August 27, 2026160.9159.1159.1160.9159.123
August 26, 2026162.4158.5158.5162.5158.11,116
August 25, 2026157.02162.4162.4165.7157.021,546
August 24, 2026158.07157.76157.76160155.361,471
August 21, 2026159.95158.03158.03159.95155.55976
August 20, 2026160.01160.27160.27162.81601,219
August 19, 2026159.9161.94161.94167157.016,309
August 18, 2026157.7158.68158.68160.651572,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved