Hexa Tradex Limited (HEXATRADEX.NS) NSE

163.47

+0.47(+0.29%)

Updated at May 13 03:29PM

Currency In INR

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹10,825.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,392.42, while ₹1000 invested 1 year ago would be worth ₹863.92. This corresponds to total returns of 982.58%, 39.24%, -13.61%, respectively, with annualized returns of 26.9%, 6.84%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEXATRADEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	162.55	163.47	163.47	166.8	162.5	1,028
May 12, 2026	166	163	163	170.5	161.02	9,683
May 11, 2026	171	165.37	165.37	175.5	161.25	6,456
May 08, 2026	172	168.22	168.22	172	167.1	2,619
May 07, 2026	170.79	167.48	167.48	170.79	167.05	1,886
May 06, 2026	173	168.21	168.21	173	162.2	1,746
May 05, 2026	172.99	167.65	167.65	172.99	167.01	172
May 04, 2026	166.67	168.23	168.23	170.99	166.67	1,149
April 30, 2026	170.99	166.67	166.67	171	166.15	1,841
April 29, 2026	170	166.51	166.51	170	166.17	592
April 28, 2026	169.79	170.04	170.04	171	168.02	6,425
April 27, 2026	166.69	169.26	169.26	169.87	165.36	1,910
April 24, 2026	170.14	167.53	167.53	170.14	164.26	4,498
April 23, 2026	167.28	170.14	170.14	172	164	4,708
April 22, 2026	167.7	167.28	167.28	170.79	166	1,298
April 21, 2026	171	167.69	167.69	173.19	166.99	2,053
April 20, 2026	172.99	171.17	171.17	172.99	163	6,732
April 17, 2026	167	168	168	171	163.55	2,731
April 16, 2026	168.89	164	164	171.01	163.8	5,205
April 15, 2026	165	163.82	163.82	165	160.55	4,587
April 13, 2026	162.29	160.5	160.5	168.75	159.21	2,654
April 10, 2026	167.8	162.22	162.22	167.8	162	1,936
April 09, 2026	164.03	164.07	164.07	165.03	160	551
April 08, 2026	163	164.03	164.03	165	159	4,203
April 07, 2026	159.99	160.83	160.83	161.7	156.8	3,010
April 06, 2026	155.93	160.1	160.1	162.01	155.93	2,483
April 02, 2026	161	155.93	155.93	161	155.21	1,300
April 01, 2026	162.99	158.76	158.76	162.99	154.09	5,391
March 30, 2026	159.99	155.25	155.25	159.99	154.03	12,359
March 27, 2026	158.49	155.66	155.66	162.99	155.11	4,503
March 25, 2026	161.35	158.64	158.64	161.95	151.39	15,181
March 24, 2026	157.99	159.36	159.36	160.99	156.04	6,212
March 23, 2026	164	158.26	158.26	164	158	13,818
March 20, 2026	-1	-1	159.66	-1	-1	0
March 19, 2026	163	159	159	163	159	6,112
March 18, 2026	163.25	161.99	161.99	164.5	160	61,475
March 17, 2026	165	160.05	160.05	165	160	2,640
March 16, 2026	163	160.02	160.02	163	159.5	2,819
March 13, 2026	164.98	161.94	161.94	164.98	160	3,171
March 12, 2026	163	159.06	159.06	163	158.6	3,846
March 11, 2026	161.99	159.63	159.63	161.99	158.5	535
March 10, 2026	163.9	161.2	161.2	163.9	160.01	2,412
March 09, 2026	162.85	159.12	159.12	165	158.61	6,389
March 06, 2026	164.83	163.66	163.66	164.83	160.63	943
March 05, 2026	163.55	164.01	164.01	165	158.25	4,550
March 04, 2026	-1	-1	159.4	-1	-1	0
March 02, 2026	162.5	160	160	162.5	158.16	5,769
February 27, 2026	163.49	160.11	160.11	163.49	155	2,849
February 26, 2026	160.21	159.05	159.05	161.94	159	3,124
February 25, 2026	160.85	158.41	158.41	160.85	157.6	1,329
February 24, 2026	163.09	157.7	157.7	163.09	156.51	1,536
February 23, 2026	165.5	160.11	160.11	165.5	160	344
February 20, 2026	160.65	163.86	163.86	165.5	160.01	2,249
February 19, 2026	166	160.65	160.65	166	160.6	2,043
February 18, 2026	161.2	162.34	162.34	165.9	160.35	1,827
February 17, 2026	166	161.19	161.19	166	156	2,299
February 16, 2026	159.26	164.77	164.77	170	159.26	1,822
February 13, 2026	163	159.26	159.26	163	158.01	810
February 12, 2026	164.65	161	161	164.65	160.81	1,918
February 11, 2026	161.97	164.64	164.64	165.94	160.51	1,721