Hexa Tradex Limited (HEXATRADEX.NS) NSE

161.40

+0.27(+0.17%)

Updated at June 03 10:37AM

Currency In INR

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹11,633.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.31, while ₹1000 invested 1 year ago would be worth ₹910.49. This corresponds to total returns of 1,063.39%, 39.93%, -8.95%, respectively, with annualized returns of 27.8%, 6.95%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEXATRADEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026165.85161.13161.13165.85160966
June 01, 2026165161.88161.88165.98160.12,079
May 29, 2026161.2162.24162.24164.99161.21,190
May 27, 2026162.31161.18161.18167.981602,011
May 26, 2026164.01162.39162.391651621,523
May 25, 2026163164.01164.01168162.99685
May 22, 2026165164.19164.19167163.52,303
May 21, 2026168.58164.08164.08168.581641,610
May 20, 2026163.53165.27165.27166.7163.19692
May 19, 2026168166.87166.87168161.22,001
May 18, 2026169165.16165.16169164.51,153
May 15, 2026166164.55164.55169.58163.653,316
May 14, 2026166.5163.58163.58169.991603,153
May 13, 2026162.55163.47163.47166.8162.51,028
May 12, 2026166163163170.5161.029,683
May 11, 2026171165.37165.37175.5161.256,456
May 08, 2026172168.22168.22172167.12,619
May 07, 2026170.79167.48167.48170.79167.051,886
May 06, 2026173168.21168.21173162.21,746
May 05, 2026172.99167.65167.65172.99167.01172
May 04, 2026166.67168.23168.23170.99166.671,149
April 30, 2026170.99166.67166.67171166.151,841
April 29, 2026170166.51166.51170166.17592
April 28, 2026169.79170.04170.04171168.026,425
April 27, 2026166.69169.26169.26169.87165.361,910
April 24, 2026170.14167.53167.53170.14164.264,498
April 23, 2026167.28170.14170.141721644,708
April 22, 2026167.7167.28167.28170.791661,298
April 21, 2026171167.69167.69173.19166.992,053
April 20, 2026172.99171.17171.17172.991636,732
April 17, 2026167168168171163.552,731
April 16, 2026168.89164164171.01163.85,205
April 15, 2026165163.82163.82165160.554,587
April 13, 2026162.29160.5160.5168.75159.212,654
April 10, 2026167.8162.22162.22167.81621,936
April 09, 2026164.03164.07164.07165.03160551
April 08, 2026163164.03164.031651594,203
April 07, 2026159.99160.83160.83161.7156.83,010
April 06, 2026155.93160.1160.1162.01155.932,483
April 02, 2026161155.93155.93161155.211,300
April 01, 2026162.99158.76158.76162.99154.095,391
March 30, 2026159.99155.25155.25159.99154.0312,359
March 27, 2026158.49155.66155.66162.99155.114,503
March 25, 2026161.35158.64158.64161.95151.3915,181
March 24, 2026157.99159.36159.36160.99156.046,212
March 23, 2026164158.26158.2616415813,818
March 20, 2026-1-1159.66-1-10
March 19, 20261631591591631596,112
March 18, 2026163.25161.99161.99164.516061,475
March 17, 2026165160.05160.051651602,640
March 16, 2026163160.02160.02163159.52,819
March 13, 2026164.98161.94161.94164.981603,171
March 12, 2026163159.06159.06163158.63,846
March 11, 2026161.99159.63159.63161.99158.5535
March 10, 2026163.9161.2161.2163.9160.012,412
March 09, 2026162.85159.12159.12165158.616,389
March 06, 2026164.83163.66163.66164.83160.63943
March 05, 2026163.55164.01164.01165158.254,550
March 04, 2026-1-1159.4-1-10
March 02, 2026162.5160160162.5158.165,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved