Hexa Tradex Limited (HEXATRADEX.NS) NSE

Currency In INR

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹8,928.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹741.92, while ₹1000 invested 1 year ago would be worth ₹882.75. This corresponds to total returns of 792.82%, -25.81%, -11.72%, respectively, with annualized returns of 24.46%, -5.8%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEXATRADEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	159.95	158.03	158.03	159.95	155.55	976
August 20, 2026	160.01	160.27	160.27	162.8	160	1,219
August 19, 2026	159.9	161.94	161.94	167	157.01	6,309
August 18, 2026	157.7	158.68	158.68	160.65	157	2,060
August 17, 2026	157.05	157.31	157.31	159.3	154.21	1,345
August 14, 2026	158.5	157.05	157.05	159.93	157	1,761
August 13, 2026	156.82	157.41	157.41	159.66	156.82	769
August 12, 2026	158	156.82	156.82	161.7	156.5	2,440
August 11, 2026	159.2	158.24	158.24	162	158	2,008
August 10, 2026	163.32	159.22	159.22	163.8	158.1	1,342
August 07, 2026	164.5	163.32	163.32	164.98	161.3	1,042
August 06, 2026	159.01	164.01	164.01	164.85	159.01	4,383
August 05, 2026	161.98	160.22	160.22	161.98	159.2	1,924
August 04, 2026	155.16	162.09	162.09	166	155.16	7,840
August 03, 2026	157.01	157.9	157.9	159.9	156.4	3,579
July 31, 2026	158.29	157.38	157.38	159.89	156.01	2,014
July 30, 2026	157	157.42	157.42	158.3	155.65	2,779
July 29, 2026	159	157.04	157.04	159.11	155.15	11,332
July 28, 2026	155.11	158.88	158.88	160.11	155.11	4,940
July 27, 2026	155.1	157.23	157.23	170.54	155.1	66,117
July 24, 2026	157.21	155.04	155.04	157.21	155	2,224
July 23, 2026	155.2	157.21	157.21	159.99	155	11,794
July 22, 2026	160.9	156.9	156.9	160.9	155.08	1,842
July 21, 2026	158.6	156.19	156.19	159.99	156	1,955
July 20, 2026	157	158.79	158.79	159.99	155.5	2,983
July 17, 2026	161.99	157.63	157.63	161.99	155.22	3,230
July 16, 2026	160	158.12	158.12	165.95	157.55	2,401
July 15, 2026	160.2	160.6	160.6	162.95	160.2	519
July 14, 2026	161	160.35	160.35	164	159.01	3,392
July 13, 2026	159.7	161.35	161.35	164	159.05	6,671
July 10, 2026	159.6	158.22	158.22	162.99	158	1,412
July 09, 2026	157	158.01	158.01	160	155.22	4,303
July 08, 2026	160	158.35	158.35	161	158.35	4,056
July 07, 2026	160	157.93	157.93	160.5	157	1,919
July 06, 2026	161	159.32	159.32	161.99	157	4,159
July 03, 2026	158	158.1	158.1	159.9	157.02	2,139
July 02, 2026	163.69	157.86	157.86	163.69	157	2,563
July 01, 2026	163.7	158.97	158.97	163.7	158.2	5,574
June 30, 2026	163.99	158.3	158.3	165	157	5,960
June 29, 2026	161.47	162	162	164.98	153.7	6,480
June 25, 2026	160.35	161.47	161.47	164	160.3	1,950
June 24, 2026	165	161.61	161.61	165	160.5	808
June 23, 2026	165.47	161.64	161.64	165.47	160	4,230
June 22, 2026	163	165.51	165.51	167.55	162.11	3,828
June 19, 2026	163.85	162.5	162.5	165.01	162	3,087
June 18, 2026	161.55	163.89	163.89	164.4	161.55	376
June 17, 2026	165	161.52	161.52	165	160.02	2,638
June 16, 2026	165	162.53	162.53	166.9	162	6,046
June 15, 2026	164	165.56	165.56	167.55	161.11	3,970
June 12, 2026	163.96	163.42	163.42	164.44	159.5	2,644
June 11, 2026	162	156.01	156.01	164.6	153.7	4,939
June 10, 2026	163	162.35	162.35	164.91	162	1,910
June 09, 2026	165	162.01	162.01	166	161.05	1,991
June 08, 2026	168	162.92	162.92	168	162.25	3,044
June 05, 2026	163.1	165.43	165.43	169.54	163.1	3,035
June 04, 2026	164.7	163.1	163.1	168.5	161.01	34,102
June 03, 2026	164.64	162.1	162.1	165	160.98	3,366
June 02, 2026	165.85	161.13	161.13	165.85	160	966
June 01, 2026	165	161.88	161.88	165.98	160.1	2,079
May 29, 2026	161.2	162.24	162.24	164.99	161.2	1,190