Hexa Tradex Limited (HEXATRADEX.NS) NSE

Currency In INR

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹9,228.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,492.48, while ₹1000 invested 1 year ago would be worth ₹896.7. This corresponds to total returns of 822.82%, 49.25%, -10.33%, respectively, with annualized returns of 24.87%, 8.33%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEXATRADEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163	165.51	165.51	167.55	162.11	3,828
June 19, 2026	163.85	162.5	162.5	165.01	162	3,087
June 18, 2026	161.55	163.89	163.89	164.4	161.55	376
June 17, 2026	165	161.52	161.52	165	160.02	2,638
June 16, 2026	165	162.53	162.53	166.9	162	6,046
June 15, 2026	164	165.56	165.56	167.55	161.11	3,970
June 12, 2026	163.96	163.42	163.42	164.44	159.5	2,644
June 11, 2026	162	156.01	156.01	164.6	153.7	4,939
June 10, 2026	163	162.35	162.35	164.91	162	1,910
June 09, 2026	165	162.01	162.01	166	161.05	1,991
June 08, 2026	168	162.92	162.92	168	162.25	3,044
June 05, 2026	163.1	165.43	165.43	169.54	163.1	3,035
June 04, 2026	164.7	163.1	163.1	168.5	161.01	34,102
June 03, 2026	164.64	162.1	162.1	165	160.98	3,366
June 02, 2026	165.85	161.13	161.13	165.85	160	966
June 01, 2026	165	161.88	161.88	165.98	160.1	2,079
May 29, 2026	161.2	162.24	162.24	164.99	161.2	1,190
May 27, 2026	162.31	161.18	161.18	167.98	160	2,011
May 26, 2026	164.01	162.39	162.39	165	162	1,523
May 25, 2026	163	164.01	164.01	168	162.99	685
May 22, 2026	165	164.19	164.19	167	163.5	2,303
May 21, 2026	168.58	164.08	164.08	168.58	164	1,610
May 20, 2026	163.53	165.27	165.27	166.7	163.19	692
May 19, 2026	168	166.87	166.87	168	161.2	2,001
May 18, 2026	169	165.16	165.16	169	164.5	1,153
May 15, 2026	166	164.55	164.55	169.58	163.65	3,316
May 14, 2026	166.5	163.58	163.58	169.99	160	3,153
May 13, 2026	162.55	163.47	163.47	166.8	162.5	1,028
May 12, 2026	166	163	163	170.5	161.02	9,683
May 11, 2026	171	165.37	165.37	175.5	161.25	6,456
May 08, 2026	172	168.22	168.22	172	167.1	2,619
May 07, 2026	170.79	167.48	167.48	170.79	167.05	1,886
May 06, 2026	173	168.21	168.21	173	162.2	1,746
May 05, 2026	172.99	167.65	167.65	172.99	167.01	172
May 04, 2026	166.67	168.23	168.23	170.99	166.67	1,149
April 30, 2026	170.99	166.67	166.67	171	166.15	1,841
April 29, 2026	170	166.51	166.51	170	166.17	592
April 28, 2026	169.79	170.04	170.04	171	168.02	6,425
April 27, 2026	166.69	169.26	169.26	169.87	165.36	1,910
April 24, 2026	170.14	167.53	167.53	170.14	164.26	4,498
April 23, 2026	167.28	170.14	170.14	172	164	4,708
April 22, 2026	167.7	167.28	167.28	170.79	166	1,298
April 21, 2026	171	167.69	167.69	173.19	166.99	2,053
April 20, 2026	172.99	171.17	171.17	172.99	163	6,732
April 17, 2026	167	168	168	171	163.55	2,731
April 16, 2026	168.89	164	164	171.01	163.8	5,205
April 15, 2026	165	163.82	163.82	165	160.55	4,587
April 13, 2026	162.29	160.5	160.5	168.75	159.21	2,654
April 10, 2026	167.8	162.22	162.22	167.8	162	1,936
April 09, 2026	164.03	164.07	164.07	165.03	160	551
April 08, 2026	163	164.03	164.03	165	159	4,203
April 07, 2026	159.99	160.83	160.83	161.7	156.8	3,010
April 06, 2026	155.93	160.1	160.1	162.01	155.93	2,483
April 02, 2026	161	155.93	155.93	161	155.21	1,300
April 01, 2026	162.99	158.76	158.76	162.99	154.09	5,391
March 30, 2026	159.99	155.25	155.25	159.99	154.03	12,359
March 27, 2026	158.49	155.66	155.66	162.99	155.11	4,503
March 25, 2026	161.35	158.64	158.64	161.95	151.39	15,181
March 24, 2026	157.99	159.36	159.36	160.99	156.04	6,212
March 23, 2026	164	158.26	158.26	164	158	13,818