Hexa Tradex Limited (HEXATRADEX.NS) NSE

Currency In INR

AD

HEXATRADEX.NS Historical Return

If you invested ₹1000 in Hexa Tradex Limited (HEXATRADEX.NS) 10 years ago, it would be worth ₹9,035.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹960.1, while ₹1000 invested 1 year ago would be worth ₹891.34. This corresponds to total returns of 803.56%, -3.99%, -10.87%, respectively, with annualized returns of 24.62%, -0.81%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEXATRADEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026159.4154.96154.96159.4153.55,701
September 30, 2026158.88156.85156.85158.88155.03843
September 29, 2026155.16155.3155.3158.68155.15,992
September 28, 2026159.96155155159.96154.021,670
September 25, 2026159.9157.35157.35162.5155.26986
September 24, 2026159.99156.98156.98159.99155.62,031
September 23, 2026158.81158.95158.95160158.35682
September 22, 2026160.9158.81158.81160.9157.1613
September 21, 2026161.9159.84159.84161.9158804
September 18, 2026158.7158.29158.29172155.312,261
September 17, 2026158.5156.61156.61158.5155.55284
September 16, 2026158.99156.37156.37158.991541,421
September 15, 2026156.26156.06156.06158.5155.995,215
September 11, 2026156.88155.81155.81159.99155.3827
September 10, 2026157156.88156.88158155.15960
September 09, 2026160.8156.24156.24160.8156.1510,694
September 08, 2026159.98157.34157.34165.9157.111,576
September 07, 2026157.65158.58158.58159.9157337
September 04, 2026160157.65157.651601571,741
September 03, 2026157.5158158160.99157718
September 02, 2026158.25157.91157.91161157.4875
September 01, 2026161.29158.72158.72161.29158.25839
August 31, 2026160.09160.49160.49160.9158.3591
August 28, 2026159.1160.09160.09161.79158.01853
August 27, 2026160.9159.1159.1160.9159.123
August 26, 2026162.4158.5158.5162.5158.11,116
August 25, 2026157.02162.4162.4165.7157.021,546
August 24, 2026158.07157.76157.76160155.361,471
August 21, 2026159.95158.03158.03159.95155.55976
August 20, 2026160.01160.27160.27162.81601,219
August 19, 2026159.9161.94161.94167157.016,309
August 18, 2026157.7158.68158.68160.651572,060
August 17, 2026157.05157.31157.31159.3154.211,345
August 14, 2026158.5157.05157.05159.931571,761
August 13, 2026156.82157.41157.41159.66156.82769
August 12, 2026158156.82156.82161.7156.52,440
August 11, 2026159.2158.24158.241621582,008
August 10, 2026163.32159.22159.22163.8158.11,342
August 07, 2026164.5163.32163.32164.98161.31,042
August 06, 2026159.01164.01164.01164.85159.014,383
August 05, 2026161.98160.22160.22161.98159.21,924
August 04, 2026155.16162.09162.09166155.167,840
August 03, 2026157.01157.9157.9159.9156.43,579
July 31, 2026158.29157.38157.38159.89156.012,014
July 30, 2026157157.42157.42158.3155.652,779
July 29, 2026159157.04157.04159.11155.1511,332
July 28, 2026155.11158.88158.88160.11155.114,940
July 27, 2026155.1157.23157.23170.54155.166,117
July 24, 2026157.21155.04155.04157.211552,224
July 23, 2026155.2157.21157.21159.9915511,794
July 22, 2026160.9156.9156.9160.9155.081,842
July 21, 2026158.6156.19156.19159.991561,955
July 20, 2026157158.79158.79159.99155.52,983
July 17, 2026161.99157.63157.63161.99155.223,230
July 16, 2026160158.12158.12165.95157.552,401
July 15, 2026160.2160.6160.6162.95160.2519
July 14, 2026161160.35160.35164159.013,392
July 13, 2026159.7161.35161.35164159.056,671
July 10, 2026159.6158.22158.22162.991581,412
July 09, 2026157158.01158.01160155.224,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved