Hexa Tradex Limited (HEXATRADEX.NS) NSE

161.31

+2.2(+1.38%)

Updated at January 14 01:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026159159.11159.11161.21592,000
January 12, 2026159.7158.2158.2159.98155.251,858
January 09, 2026161.051601601651602,822
January 08, 2026162163.05163.05164.991624,082
January 07, 2026160.05163.13163.13165160.051,762
January 06, 2026160.3163163163.49160813
January 05, 2026162163.11163.11164.48160.12,288
January 02, 2026160162.25162.25162.791601,077
January 01, 2026160.7162.37162.37164.99160.72,044
December 31, 2025158.36163163163.55156.255,926
December 30, 2025158.28159.97159.97160.98158.283,037
December 29, 2025161.8160.28160.28161.8158.222,850
December 26, 2025160.7160.32160.32164.58159.013,944
December 24, 2025161.5160.73160.73166.51592,304
December 23, 2025163.1162.44162.44167.95161.22,192
December 22, 2025162162.94162.94162.95160.1623
December 19, 2025160.35161.41161.41161.95160.052,225
December 18, 2025162159.96159.96162158.113,576
December 17, 2025165.4160.06160.06165.4155.155,054
December 16, 2025162.5161.85161.85165.81598,770
December 15, 2025162.7164.99164.99167.99162.71,080
December 12, 2025166.99166.73166.73169163.12,156
December 11, 2025164.2165.07165.07166.51637,102
December 10, 2025164164.33164.33167.9163.981,189
December 09, 2025163164.85164.85165160.3632
December 08, 2025163.05164.05164.05164.46160.263,956
December 05, 2025167.68164.6164.6167.68164.3752
December 04, 2025167.32165.87165.87167.97165.4665
December 03, 2025166.21167.31167.311691651,713
December 02, 2025168.68168.23168.23169.64164.011,201
December 01, 2025166.01168.68168.68169.5166370
November 28, 2025168.84165.76165.76170163.22,007
November 27, 2025169.89168168169.891682,079
November 26, 2025168.96167.73167.73171.51658,701
November 25, 2025163.51167.66167.66169163.5872
November 24, 2025165.3165.04165.04168.981643,157
November 21, 2025169.79167.08167.08169.81675,620
November 19, 2025168167.64167.64171.391672,898
November 18, 2025170.25169.69169.69171.891684,552
November 17, 2025170.11170.28170.28173.3170.12,755
November 14, 2025170.44170.1170.1173.5170.16,347
November 13, 2025172.01169.6169.6174.5167.5711,724
November 12, 2025173172.94172.941751723,525
November 11, 2025170.01172.46172.46173.96170.011,927
November 10, 2025171.32172.35172.35174.88170.261,660
November 07, 2025172.5172.18172.1817417011,923
November 06, 2025172.51172.5172.5179170.55,646
November 04, 2025175.49172.35172.35180.55170.19,468
November 03, 2025174.01174.67174.67175.91741,139
October 31, 2025175.55174.75174.75175.55173.651,785
October 30, 2025175.57175.55175.55175.57173.531,162
October 29, 2025176.01175.57175.57179173.32,850
October 28, 2025176.49176176176.55173.552,657
October 27, 2025174.3176.48176.48176.75174.3921
October 24, 2025176174.29174.29177.5173.536,559
October 23, 2025174.32175.25175.25177.2174.012,287
October 21, 2025175.3174.32174.32175.8172.31392
October 20, 2025174.51175.54175.54175.78173.312,257
October 17, 2025174173.58173.58176.58170.62,609
October 16, 2025173.98173173173.98171943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved