Janus Henderson Developed World Bond Fund (HFAAX) NASDAQ

7.94

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.947.947.947.947.940
January 12, 20267.947.947.947.947.940
January 09, 20267.947.947.947.947.940
January 08, 20267.937.937.937.937.930
January 07, 20267.937.937.937.937.930
January 06, 20267.937.937.937.937.930
January 05, 20267.917.917.917.917.910
January 02, 20267.917.917.917.917.910
December 31, 20257.917.917.917.917.910
December 30, 20257.947.947.947.947.940
December 29, 20257.947.947.947.947.940
December 26, 20257.937.937.937.937.930
December 24, 20257.937.937.937.937.930
December 23, 20257.927.927.927.927.920
December 22, 20257.927.927.927.927.920
December 19, 20257.927.927.927.927.920
December 18, 20257.927.927.927.927.920
December 17, 20257.927.927.927.927.920
December 16, 20257.927.927.927.927.920
December 15, 20257.917.917.917.917.910
December 12, 20257.917.917.917.917.910
December 11, 20257.917.917.917.917.910
December 10, 20257.917.917.917.917.910
December 09, 20257.97.97.97.97.90
December 08, 20257.917.917.917.917.910
December 05, 20257.927.927.927.927.920
December 04, 20257.937.937.937.937.930
December 03, 20257.937.937.937.937.930
December 02, 20257.927.927.927.927.920
December 01, 20257.917.917.917.917.910
November 28, 20257.927.927.927.927.920
November 26, 20257.947.947.947.947.940
November 25, 20257.947.947.947.947.940
November 24, 20257.937.937.937.937.930
November 21, 20257.927.927.927.927.920
November 20, 20257.917.917.917.917.910
November 19, 20257.917.917.917.917.910
November 18, 20257.917.917.917.917.910
November 17, 20257.917.917.917.917.910
November 14, 20257.917.917.917.917.910
November 13, 20257.917.917.917.917.910
November 12, 20257.937.937.937.937.930
November 11, 20257.937.937.937.937.930
November 10, 20257.927.927.927.927.920
November 07, 20257.917.917.917.917.910
November 06, 20257.917.917.917.917.910
November 05, 20257.917.917.917.917.910
November 04, 20257.917.917.917.917.910
November 03, 20257.917.917.917.917.910
October 31, 20257.927.927.927.927.920
October 30, 20257.947.947.927.947.940
October 29, 20257.957.957.937.957.950
October 28, 20257.967.967.947.967.960
October 27, 20257.967.967.947.967.960
October 24, 20257.957.957.937.957.950
October 23, 20257.947.947.927.947.940
October 22, 20257.947.947.927.947.940
October 21, 20257.947.947.927.947.940
October 20, 20257.947.947.927.947.940
October 17, 20257.937.937.937.937.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved