Janus Henderson Developed World Bond Fund (HFAAX) NASDAQ

7.89

+0.0100004(+0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.887.887.887.887.880
September 04, 20257.867.867.867.867.860
September 03, 20257.847.847.847.847.840
September 02, 20257.847.847.847.847.840
August 29, 20257.857.857.857.857.850
August 28, 20257.887.887.887.887.880
August 27, 20257.887.887.887.887.880
August 26, 20257.877.877.877.877.870
August 25, 20257.867.867.867.867.860
August 22, 20257.877.877.877.877.870
August 21, 20257.857.857.857.857.850
August 20, 20257.867.867.867.867.860
August 19, 20257.857.857.857.857.850
August 18, 20257.857.857.857.857.850
August 15, 20257.857.857.857.857.850
August 14, 20257.857.857.857.857.850
August 13, 20257.867.867.867.867.860
August 12, 20257.847.847.847.847.840
August 11, 20257.847.847.847.847.840
August 08, 20257.847.847.847.847.840
August 07, 20257.847.847.847.847.840
August 06, 20257.847.847.847.847.840
August 05, 20257.847.847.847.847.840
August 04, 20257.837.837.837.837.830
August 01, 20257.827.827.827.827.820
July 31, 20257.817.817.817.817.810
July 30, 20257.837.837.837.837.830
July 29, 20257.837.837.837.837.830
July 28, 20257.827.827.827.827.820
July 25, 20257.827.827.827.827.820
July 24, 20257.817.817.817.817.810
July 23, 20257.827.827.827.827.820
July 22, 20257.827.827.827.827.820
July 21, 20257.817.817.817.817.810
July 18, 20257.87.87.87.87.80
July 17, 20257.797.797.797.797.790
July 16, 20257.797.797.797.797.790
July 15, 20257.787.787.787.787.780
July 14, 20257.797.797.797.797.790
July 11, 20257.797.797.797.797.790
July 10, 20257.817.817.817.817.810
July 09, 20257.87.87.87.87.80
July 08, 20257.797.797.797.797.790
July 07, 20257.87.87.87.87.80
July 03, 20257.817.817.817.817.810
July 02, 20257.817.817.817.817.810
July 01, 20257.837.837.837.837.830
June 30, 20257.827.827.827.827.820
June 27, 20257.837.837.837.837.830
June 26, 20257.837.837.837.837.830
June 25, 20257.827.827.827.827.820
June 24, 20257.827.827.827.827.820
June 23, 20257.87.87.87.87.80
June 20, 20257.787.787.787.787.780
June 18, 20257.787.787.787.787.780
June 17, 20257.787.787.787.787.780
June 16, 20257.777.777.777.777.770
June 13, 20257.777.777.777.777.770
June 12, 20257.797.797.797.797.790
June 11, 20257.777.777.777.777.770