Janus Henderson Developed World Bond Fund (HFACX) NASDAQ
7.78
+0.01(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFACX Historical Return
If you invested $1000 in Janus Henderson Developed World Bond Fund (HFACX) 10 years ago, it would be worth $1,145.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.89, while $1000 invested 1 year ago would be worth $1,042.9. This corresponds to total returns of 14.58%, -7.71%, 4.29%, respectively, with annualized returns of 1.37%, -1.59%, 4.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HFACX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| April 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| April 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| April 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| April 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| April 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| April 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| April 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| April 08, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| April 07, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| April 06, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| April 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| April 01, 2026 | 7.69 | 7.69 | 7.71 | 7.69 | 7.69 | 0 |
| March 31, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| March 30, 2026 | 7.68 | 7.68 | 7.69 | 7.68 | 7.68 | 0 |
| March 27, 2026 | 7.69 | 7.69 | 7.68 | 7.69 | 7.69 | 0 |
| March 26, 2026 | 7.72 | 7.72 | 7.69 | 7.72 | 7.72 | 0 |
| March 25, 2026 | 7.7 | 7.7 | 7.72 | 7.7 | 7.7 | 0 |
| March 24, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| March 23, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| March 20, 2026 | 7.73 | 7.73 | 7.7 | 7.73 | 7.73 | 0 |
| March 19, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 0 |
| March 18, 2026 | 7.75 | 7.75 | 7.74 | 7.75 | 7.75 | 0 |
| March 17, 2026 | 7.74 | 7.74 | 7.75 | 7.74 | 7.74 | 0 |
| March 16, 2026 | 7.73 | 7.73 | 7.74 | 7.73 | 7.73 | 0 |
| March 13, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 0 |
| March 12, 2026 | 7.76 | 7.76 | 7.74 | 7.76 | 7.76 | 0 |
| March 11, 2026 | 7.79 | 7.79 | 7.76 | 7.79 | 7.79 | 0 |
| March 10, 2026 | 7.77 | 7.77 | 7.79 | 7.77 | 7.77 | 0 |
| March 09, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| March 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| March 05, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| March 04, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| March 03, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| March 02, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| February 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| February 26, 2026 | 7.86 | 7.86 | 7.84 | 7.86 | 7.86 | 0 |
| February 25, 2026 | 7.86 | 7.86 | 7.84 | 7.86 | 7.86 | 0 |
| February 24, 2026 | 7.86 | 7.86 | 7.84 | 7.86 | 7.86 | 0 |
| February 23, 2026 | 7.86 | 7.86 | 7.84 | 7.86 | 7.86 | 0 |
| February 20, 2026 | 7.86 | 7.86 | 7.84 | 7.86 | 7.86 | 0 |
| February 19, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 18, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 17, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 13, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 12, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 11, 2026 | 7.84 | 7.84 | 7.82 | 7.84 | 7.84 | 0 |
| February 10, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 09, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 06, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 05, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 04, 2026 | 7.84 | 7.84 | 7.82 | 7.84 | 7.84 | 0 |
| February 03, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| February 02, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| January 30, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | 0 |
| January 29, 2026 | 7.87 | 7.87 | 7.83 | 7.87 | 7.87 | 0 |
| January 28, 2026 | 7.87 | 7.87 | 7.83 | 7.87 | 7.87 | 0 |
| January 27, 2026 | 7.87 | 7.87 | 7.83 | 7.87 | 7.87 | 0 |
