Janus Henderson Developed World Bond Fund (HFACX) NASDAQ

7.83

+0.0100003(+0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.827.827.827.827.820
September 04, 20257.87.87.87.87.80
September 03, 20257.787.787.787.787.780
September 02, 20257.787.787.787.787.780
August 29, 20257.797.797.797.797.790
August 28, 20257.827.827.87.827.820
August 27, 20257.817.817.797.817.810
August 26, 20257.817.817.797.817.810
August 25, 20257.87.87.787.87.80
August 22, 20257.87.87.787.87.80
August 21, 20257.787.787.767.787.780
August 20, 20257.797.797.777.797.790
August 19, 20257.797.797.777.797.790
August 18, 20257.797.797.777.797.790
August 15, 20257.797.797.797.797.790
August 14, 20257.797.797.797.797.790
August 13, 20257.87.87.87.87.80
August 12, 20257.787.787.787.787.780
August 11, 20257.787.787.787.787.780
August 08, 20257.787.787.787.787.780
August 07, 20257.787.787.787.787.780
August 06, 20257.787.787.787.787.780
August 05, 20257.787.787.787.787.780
August 04, 20257.777.777.777.777.770
August 01, 20257.767.767.767.767.760
July 31, 20257.757.757.757.757.750
July 30, 20257.767.767.767.767.760
July 29, 20257.777.777.777.777.770
July 28, 20257.767.767.767.767.760
July 25, 20257.757.757.757.757.750
July 24, 20257.757.757.757.757.750
July 23, 20257.767.767.767.767.760
July 22, 20257.767.767.767.767.760
July 21, 20257.757.757.757.757.750
July 18, 20257.747.747.747.747.740
July 17, 20257.737.737.737.737.730
July 16, 20257.737.737.737.737.730
July 15, 20257.727.727.727.727.720
July 14, 20257.737.737.737.737.730
July 11, 20257.757.757.757.757.750
July 10, 20257.757.757.757.757.750
July 09, 20257.747.747.747.747.740
July 08, 20257.737.737.737.737.730
July 07, 20257.747.747.747.747.740
July 03, 20257.757.757.757.757.750
July 02, 20257.757.757.757.757.750
July 01, 20257.777.777.777.777.770
June 30, 20257.767.767.767.767.760
June 27, 20257.767.767.767.767.760
June 26, 20257.777.777.777.777.770
June 25, 20257.757.757.757.757.750
June 24, 20257.767.767.767.767.760
June 23, 20257.747.747.747.747.740
June 20, 20257.727.727.727.727.720
June 18, 20257.727.727.727.727.720
June 17, 20257.717.717.717.717.710
June 16, 20257.717.717.717.717.710
June 13, 20257.717.717.717.717.710
June 12, 20257.737.737.737.737.730
June 11, 20257.717.717.717.717.710