13.74
+0.02(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 206 |
September 25, 2025 | 13.73 | 13.72 | 13.72 | 13.73 | 13.72 | 237 |
September 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 600 |
September 23, 2025 | 13.45 | 13.65 | 13.65 | 13.73 | 13.45 | 900 |
September 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 900 |
September 19, 2025 | 13.67 | 13.49 | 13.49 | 13.67 | 13.49 | 5,500 |
September 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 300 |
September 17, 2025 | 13.5 | 13.67 | 13.67 | 13.67 | 13.5 | 17,456 |
September 16, 2025 | 13.66 | 13.5 | 13.5 | 13.66 | 13.5 | 800 |
September 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2 |
September 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 220 |
September 11, 2025 | 13.57 | 13.64 | 13.64 | 13.64 | 13.57 | 1,201 |
September 10, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
September 09, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 782 |
September 08, 2025 | 13.67 | 13.5 | 13.5 | 13.67 | 13.5 | 800 |
September 05, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 96 |
September 04, 2025 | 13.64 | 13.68 | 13.68 | 13.68 | 13.34 | 3,050 |
September 03, 2025 | 13.65 | 13.49 | 13.49 | 13.68 | 13.49 | 3,800 |
September 02, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 40 |
August 29, 2025 | 13.39 | 13.34 | 13.34 | 13.39 | 13.34 | 500 |
August 28, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 3,724 |
August 27, 2025 | 13.4 | 13.02 | 13.02 | 13.4 | 13.02 | 500 |
August 26, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 169 |
August 25, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 35 |
August 22, 2025 | 13.03 | 13.4 | 13.4 | 13.4 | 13.03 | 1,000 |
August 21, 2025 | 13.39 | 13 | 13 | 13.39 | 13 | 300 |
August 20, 2025 | 13.35 | 13.43 | 13.43 | 13.44 | 13.35 | 5,926 |
August 19, 2025 | 13.44 | 13.31 | 13.31 | 13.44 | 13.31 | 3,948 |
August 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 425 |
August 15, 2025 | 13.43 | 13.42 | 13.42 | 13.44 | 13.42 | 2,530 |
August 14, 2025 | 13.25 | 13.32 | 13.32 | 13.32 | 13.25 | 821 |
August 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 238 |
August 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 10 |
August 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 24 |
August 08, 2025 | 13.43 | 13.44 | 13.44 | 13.44 | 13.42 | 9,700 |
August 07, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
August 06, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1 |
August 05, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 810 |
August 04, 2025 | 13.4 | 13.01 | 13.01 | 13.4 | 13.01 | 902 |
August 01, 2025 | 12.83 | 12.83 | 12.7 | 12.83 | 12.83 | 0 |
July 31, 2025 | 13.3 | 12.83 | 12.83 | 13.3 | 12.83 | 521 |
July 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 500 |
July 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 411 |
July 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 523 |
July 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 4 |
July 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 89 |
July 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 33 |
July 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 816 |
July 21, 2025 | 13.69 | 13.68 | 13.68 | 13.69 | 13.5 | 3,335 |
July 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 50 |
July 17, 2025 | 13.88 | 13.52 | 13.52 | 13.88 | 13.52 | 818 |
July 16, 2025 | 13.89 | 13.88 | 13.88 | 13.89 | 13.88 | 1,500 |
July 15, 2025 | 13.93 | 13.52 | 13.52 | 13.93 | 13.52 | 3,343 |
July 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2,400 |
July 11, 2025 | 13.82 | 13.91 | 13.91 | 13.91 | 13.82 | 2 |
July 10, 2025 | 13.93 | 13.8 | 13.8 | 13.93 | 13.8 | 649 |
July 09, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1 |
July 08, 2025 | 13.93 | 13.77 | 13.77 | 13.93 | 13.77 | 900 |
July 07, 2025 | 14 | 14 | 14 | 14 | 14 | 357 |
July 03, 2025 | 13.6 | 13.72 | 13.72 | 14 | 13.6 | 14,540 |