Home Federal Bancorp, Inc. of Louisiana - HFBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	12.74	12.74	12.74	12.74	12.74	279
January 02, 2025	12.55	12.55	12.55	12.55	12.55	0
December 31, 2024	12.55	12.55	12.55	12.55	12.55	0
December 30, 2024	12.55	12.55	12.55	12.55	12.55	400
December 27, 2024	12.56	12.56	12.56	12.56	12.56	0
December 26, 2024	12.61	12.56	12.56	12.62	12.56	738
December 24, 2024	12.98	12.98	12.98	12.98	12.98	0
December 23, 2024	12.98	12.98	12.98	12.98	12.98	326
December 20, 2024	12.56	12.89	12.89	12.89	12.55	1,320
December 19, 2024	12.62	12.6	12.6	12.64	12.56	1,469
December 18, 2024	12.81	12.55	12.55	12.95	12.55	1,858
December 17, 2024	13.14	13.14	13.14	13.14	13.14	928
December 16, 2024	12.58	12.55	12.55	12.74	12.55	2,000
December 13, 2024	12.41	12.68	12.68	13.05	12.4	6,910
December 12, 2024	12.4	13.17	13.17	13.17	12.4	600
December 11, 2024	12.45	12.4	12.4	12.45	12.4	3,747
December 10, 2024	12.31	12.4	12.4	12.45	12.31	4,100
December 09, 2024	12.31	12.3	12.3	12.31	12.3	1,008
December 06, 2024	12.4	12.4	12.4	12.4	12.31	1,100
December 05, 2024	12.5	12.5	12.5	12.5	12.5	0
December 04, 2024	12.3	12.5	12.5	12.5	12.3	2,600
December 03, 2024	12.5	12.3	12.3	12.5	12.3	1,100
December 02, 2024	12.86	12.28	12.28	12.86	12.28	12,500
November 29, 2024	12.36	12.36	12.36	12.36	12.36	509
November 27, 2024	12.36	12.36	12.36	12.36	12.36	1,015
November 26, 2024	12.4	12.35	12.35	12.4	12.35	700
November 25, 2024	12.37	12.36	12.36	12.8	12.3	6,433
November 22, 2024	12.28	12.4	12.4	13.06	12.28	13,600
November 21, 2024	12.28	12.29	12.29	12.48	12.28	714
November 20, 2024	12.4	12.27	12.27	12.4	12.27	1,500
November 19, 2024	12.27	12.27	12.27	12.27	12.27	1,007
November 18, 2024	12.3	12.27	12.27	12.3	12.27	521
November 15, 2024	12.27	12.27	12.27	12.27	12.27	2,100
November 14, 2024	12.49	12.49	12.49	12.49	12.49	0
November 13, 2024	12.49	12.49	12.49	12.49	12.49	1,054
November 12, 2024	12.57	12.57	12.57	12.57	12.57	0
November 11, 2024	12.18	12.57	12.57	12.57	12.14	1,700
November 08, 2024	12.15	12.64	12.64	13.46	12.15	2,814
November 07, 2024	12.2	11.75	11.75	12.2	11.75	16,424
November 06, 2024	12.48	12.48	12.48	12.48	12.48	1,200
November 05, 2024	12.55	12.55	12.55	12.89	12.55	11,300
November 04, 2024	12.16	12.16	12.16	12.16	12.16	0
November 01, 2024	12.16	12.16	12.16	12.16	12.16	1,025
October 31, 2024	12.59	12.59	12.59	12.59	12.59	0
October 30, 2024	12.59	12.59	12.59	12.59	12.59	0
October 29, 2024	12.59	12.59	12.59	12.59	12.59	0
October 28, 2024	12.59	12.59	12.59	12.59	12.59	273
October 25, 2024	12.57	12.57	12.57	12.57	12.57	202,500
October 24, 2024	12.57	12.57	12.57	12.57	12.57	243
October 23, 2024	12.12	12.12	12.12	12.12	12.12	1,026
October 22, 2024	12.66	12.66	12.66	12.66	12.66	101,450
October 21, 2024	12.66	12.66	12.66	12.66	12.66	128
October 18, 2024	12.71	12.71	12.71	12.71	12.71	469
October 17, 2024	12.7	12.7	12.7	12.7	12.7	0
October 16, 2024	12.7	12.7	12.7	12.7	12.7	0
October 15, 2024	12.56	12.7	12.7	13.93	12.56	10,116
October 14, 2024	12.8	12.55	12.55	12.81	12.55	628
October 11, 2024	12.69	12.73	12.73	12.91	12.41	1,600
October 10, 2024	12.36	12.4	12.4	12.4	12.36	858
October 09, 2024	12.34	12.51	12.51	12.51	12.34	1,617

Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ