Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ

Currency In USD

HFBL Historical Return

If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,701.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.79, while $1000 invested 1 year ago would be worth $1,823.83. This corresponds to total returns of 170.2%, 48.98%, 82.38%, respectively, with annualized returns of 10.44%, 8.29%, 82.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.35	23.35	23.35	23.35	23.35	671
July 30, 2026	22.45	22.55	22.55	22.89	22.34	21
July 29, 2026	22.46	22.46	22.46	22.46	22.46	20
July 28, 2026	22.99	22.99	22.99	22.99	22.99	316
July 27, 2026	23.73	23.31	23.31	23.73	22.56	2,676
July 23, 2026	22.5	22.05	22.05	22.5	21.04	38,030
July 22, 2026	22.7	21.8	21.8	22.7	21.8	21,300
July 21, 2026	22.97	22.88	22.88	22.98	22.13	44
July 20, 2026	22.81	22.01	22.01	22.88	22.01	107
July 17, 2026	23	23	23	23	23	707
July 16, 2026	22.8	22.8	22.8	22.8	22.8	381
July 15, 2026	22.08	22.1	22.1	22.91	22.07	0
July 14, 2026	22.88	22.08	22.08	22.88	22.08	519
July 13, 2026	22.18	22.23	22.23	22.23	22.18	432
July 10, 2026	22.02	22	22	22.02	22	941
July 09, 2026	22.25	22.45	22.45	22.5	22.04	78
July 08, 2026	22.75	22.78	22.78	22.78	22.74	24
July 07, 2026	22.9	22.9	22.9	22.9	22.9	191
July 06, 2026	21.3	21	21	21.38	20.91	3,031
July 02, 2026	21.24	20.8	20.8	21.91	20.75	17,829
July 01, 2026	20.48	20.99	20.99	20.99	20.48	276
June 30, 2026	19.95	20.99	20.99	20.99	19.95	836
June 29, 2026	20.95	20.95	20.95	20.95	20.95	650
June 26, 2026	20.3	20.99	20.99	20.99	20.3	4,065
June 25, 2026	20.06	20.34	20.34	20.39	19.9	0
June 24, 2026	20	20.35	20.35	20.35	20	0
June 23, 2026	20.06	20.06	20.06	20.06	20.06	496
June 22, 2026	20.3	20.2	20.2	20.3	20.2	921
June 18, 2026	20.12	20.3	20.3	20.3	20.12	3,963
June 17, 2026	19.5	19.5	19.5	19.5	19.5	614
June 16, 2026	19.77	19.51	19.51	19.77	19.51	713
June 15, 2026	19.68	19.68	19.68	19.68	19.68	198
June 12, 2026	19.4	19.4	19.4	19.4	19.4	488
June 11, 2026	20.01	20.22	20.22	20.28	19.16	0
June 10, 2026	19.88	20	20	20.07	19.88	2,691
June 09, 2026	19.67	19.67	19.67	19.67	19.67	0
June 08, 2026	19.99	19.99	19.99	19.99	19.99	192
June 05, 2026	19.5	19.5	19.5	19.5	19.5	6,031
June 04, 2026	19.5	19.5	19.5	19.5	19.5	540
June 03, 2026	19.5	19.42	19.42	19.5	19.42	804
June 02, 2026	19.5	19.5	19.5	19.5	19.25	1,709
June 01, 2026	19	19.02	19.02	19.52	19	983
May 29, 2026	19.55	19.55	19.55	19.55	19.55	265
May 28, 2026	19.5	19.64	19.64	20.11	19.5	1,623
May 27, 2026	19	19.5	19.5	19.83	19	3,613
May 26, 2026	19.6	19.04	19.04	19.6	19.04	2,529
May 22, 2026	19.31	19.02	19.02	19.31	19.02	261
May 21, 2026	19	19.02	19.02	19.5	18.96	938
May 20, 2026	20	19.5	19.5	20	19.01	8,384
May 19, 2026	19.98	19.76	19.76	20.24	19.76	1,698
May 18, 2026	19.68	19.98	19.98	20.1	19.68	459
May 15, 2026	19.75	19.75	19.75	19.75	19.75	393
May 14, 2026	19.75	19.75	19.75	19.75	19.75	572
May 13, 2026	19.75	19.75	19.75	19.75	19.75	4,119
May 12, 2026	19.75	19.44	19.44	20.13	18.76	2
May 11, 2026	20.3	19.75	19.75	20.3	19.75	2,118
May 08, 2026	19.6	20.04	20.04	20.04	18.95	5,038
May 07, 2026	19.5	19.6	19.6	19.6	19.5	1,624
May 06, 2026	18.02	19.96	19.96	19.99	18.02	7,228
May 05, 2026	19	19	19	19	18.96	7,829