Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ

13.74

+0.02(+0.15%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.7413.7413.7413.7413.74206
September 25, 202513.7313.7213.7213.7313.72237
September 24, 202513.6613.6613.6613.6613.66600
September 23, 202513.4513.6513.6513.7313.45900
September 22, 202513.6713.6713.6713.6713.67900
September 19, 202513.6713.4913.4913.6713.495,500
September 18, 202513.6813.6813.6813.6813.68300
September 17, 202513.513.6713.6713.6713.517,456
September 16, 202513.6613.513.513.6613.5800
September 15, 202513.6413.6413.6413.6413.642
September 12, 202513.6413.6413.6413.6413.64220
September 11, 202513.5713.6413.6413.6413.571,201
September 10, 202513.513.513.513.513.51
September 09, 202513.513.513.513.513.5782
September 08, 202513.6713.513.513.6713.5800
September 05, 202513.6813.6813.6813.6813.6896
September 04, 202513.6413.6813.6813.6813.343,050
September 03, 202513.6513.4913.4913.6813.493,800
September 02, 202513.3413.3413.3413.3413.3440
August 29, 202513.3913.3413.3413.3913.34500
August 28, 202513.413.413.413.413.43,724
August 27, 202513.413.0213.0213.413.02500
August 26, 202513.413.413.413.413.4169
August 25, 202513.413.413.413.413.435
August 22, 202513.0313.413.413.413.031,000
August 21, 202513.39131313.3913300
August 20, 202513.3513.4313.4313.4413.355,926
August 19, 202513.4413.3113.3113.4413.313,948
August 18, 202513.3113.3113.3113.3113.31425
August 15, 202513.4313.4213.4213.4413.422,530
August 14, 202513.2513.3213.3213.3213.25821
August 13, 202513.3213.3213.3213.3213.32238
August 12, 202513.4413.4413.4413.4413.4410
August 11, 202513.4413.4413.4413.4413.4424
August 08, 202513.4313.4413.4413.4413.429,700
August 07, 202513.2513.2513.2513.2513.25200
August 06, 202513.113.113.113.113.11
August 05, 202513.113.113.113.113.1810
August 04, 202513.413.0113.0113.413.01902
August 01, 202512.8312.8312.712.8312.830
July 31, 202513.312.8312.8313.312.83521
July 30, 202513.1513.1513.1513.1513.15500
July 29, 202513.7513.7513.7513.7513.75411
July 28, 202513.7513.7513.7513.7513.75523
July 25, 202513.2413.2413.2413.2413.244
July 24, 202513.2413.2413.2413.2413.2489
July 23, 202513.2413.2413.2413.2413.2433
July 22, 202513.2413.2413.2413.2413.24816
July 21, 202513.6913.6813.6813.6913.53,335
July 18, 202513.5213.5213.5213.5213.5250
July 17, 202513.8813.5213.5213.8813.52818
July 16, 202513.8913.8813.8813.8913.881,500
July 15, 202513.9313.5213.5213.9313.523,343
July 14, 202513.9313.9313.9313.9313.932,400
July 11, 202513.8213.9113.9113.9113.822
July 10, 202513.9313.813.813.9313.8649
July 09, 202513.7713.7713.7713.7713.771
July 08, 202513.9313.7713.7713.9313.77900
July 07, 20251414141414357
July 03, 202513.613.7213.721413.614,540