Home Federal Bancorp, Inc. of Louisiana - HFBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.18	14.18	14.18	14.18	14.18	7
October 16, 2025	14	14.18	14.18	14.19	14	3,235
October 15, 2025	14.2	14.2	14.2	14.2	14.2	611
October 14, 2025	14.1	14.01	14.01	14.1	14.01	1,100
October 13, 2025	14.2	14.19	14.19	14.2	14.19	313
October 10, 2025	14.15	14.15	14.15	14.15	14.15	1,006
October 09, 2025	14.23	14.2	14.2	14.23	14.19	9,600
October 08, 2025	14	14.28	14.28	14.34	14	5,708
October 07, 2025	13.99	13.99	13.99	13.99	13.99	258
October 06, 2025	13.9	13.9	13.9	13.9	13.9	342
October 03, 2025	13.9	13.9	13.9	13.9	13.9	343
October 02, 2025	13.77	13.8	13.8	13.8	13.7	4,589
October 01, 2025	13.77	13.77	13.77	13.77	13.77	234
September 30, 2025	13.77	13.77	13.77	13.77	13.77	300
September 29, 2025	13.74	13.74	13.74	13.74	13.74	206
September 26, 2025	13.74	13.74	13.74	13.74	13.74	206
September 25, 2025	13.73	13.72	13.72	13.73	13.72	237
September 24, 2025	13.66	13.66	13.66	13.66	13.66	600
September 23, 2025	13.45	13.65	13.65	13.73	13.45	900
September 22, 2025	13.67	13.67	13.67	13.67	13.67	900
September 19, 2025	13.67	13.49	13.49	13.67	13.49	5,500
September 18, 2025	13.68	13.68	13.68	13.68	13.68	300
September 17, 2025	13.5	13.67	13.67	13.67	13.5	17,456
September 16, 2025	13.66	13.5	13.5	13.66	13.5	800
September 15, 2025	13.64	13.64	13.64	13.64	13.64	2
September 12, 2025	13.64	13.64	13.64	13.64	13.64	220
September 11, 2025	13.57	13.64	13.64	13.64	13.57	1,201
September 10, 2025	13.5	13.5	13.5	13.5	13.5	1
September 09, 2025	13.5	13.5	13.5	13.5	13.5	782
September 08, 2025	13.67	13.5	13.5	13.67	13.5	800
September 05, 2025	13.68	13.68	13.68	13.68	13.68	96
September 04, 2025	13.64	13.68	13.68	13.68	13.34	3,050
September 03, 2025	13.65	13.49	13.49	13.68	13.49	3,800
September 02, 2025	13.34	13.34	13.34	13.34	13.34	40
August 29, 2025	13.39	13.34	13.34	13.39	13.34	500
August 28, 2025	13.4	13.4	13.4	13.4	13.4	3,724
August 27, 2025	13.4	13.02	13.02	13.4	13.02	500
August 26, 2025	13.4	13.4	13.4	13.4	13.4	169
August 25, 2025	13.4	13.4	13.4	13.4	13.4	35
August 22, 2025	13.03	13.4	13.4	13.4	13.03	1,000
August 21, 2025	13.39	13	13	13.39	13	300
August 20, 2025	13.35	13.43	13.43	13.44	13.35	5,926
August 19, 2025	13.44	13.31	13.31	13.44	13.31	3,948
August 18, 2025	13.31	13.31	13.31	13.31	13.31	425
August 15, 2025	13.43	13.42	13.42	13.44	13.42	2,530
August 14, 2025	13.25	13.32	13.32	13.32	13.25	821
August 13, 2025	13.32	13.32	13.32	13.32	13.32	238
August 12, 2025	13.44	13.44	13.44	13.44	13.44	10
August 11, 2025	13.44	13.44	13.44	13.44	13.44	24
August 08, 2025	13.43	13.44	13.44	13.44	13.42	9,700
August 07, 2025	13.25	13.25	13.25	13.25	13.25	200
August 06, 2025	13.1	13.1	13.1	13.1	13.1	1
August 05, 2025	13.1	13.1	13.1	13.1	13.1	810
August 04, 2025	13.4	13.01	13.01	13.4	13.01	902
August 01, 2025	12.83	12.83	12.7	12.83	12.83	0
July 31, 2025	13.3	12.83	12.83	13.3	12.83	521
July 30, 2025	13.15	13.15	13.15	13.15	13.15	500
July 29, 2025	13.75	13.75	13.75	13.75	13.75	411
July 28, 2025	13.75	13.75	13.75	13.75	13.75	523
July 25, 2025	13.24	13.24	13.24	13.24	13.24	4

Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ