Home Federal Bancorp, Inc. of Louisiana - HFBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.62	15.96	15.96	15.96	15.62	1,600
November 06, 2025	15.49	15.49	15.49	15.49	15.49	2
November 05, 2025	15.49	15.49	15.49	15.49	15.49	249
November 04, 2025	15.32	15.9	15.9	15.9	15.32	700
November 03, 2025	16.32	16.32	16.32	16.32	16.32	1
October 31, 2025	16.87	16.32	16.32	16.87	16.23	1,742
October 30, 2025	16.95	16.95	16.95	16.95	16.95	400
October 29, 2025	15.39	16.01	16.01	16.13	15.39	26,925
October 28, 2025	14.63	15	15	15.03	14.63	2,000
October 27, 2025	14.79	14.63	14.63	14.79	14.63	400
October 24, 2025	14.15	14.6	14.6	14.86	14.15	6,125
October 23, 2025	14.15	14.15	14.15	14.15	14.15	300
October 22, 2025	14.15	14.15	14.15	14.15	14.14	747
October 21, 2025	14.14	14.14	14.14	14.14	14.14	346
October 20, 2025	14.17	14.13	14.13	14.17	14.13	601
October 17, 2025	14.18	14.18	14.18	14.18	14.18	7
October 16, 2025	14	14.18	14.18	14.19	14	3,235
October 15, 2025	14.2	14.2	14.2	14.2	14.2	611
October 14, 2025	14.1	14.01	14.01	14.1	14.01	1,100
October 13, 2025	14.2	14.19	14.19	14.2	14.19	313
October 10, 2025	14.15	14.15	14.15	14.15	14.15	1,006
October 09, 2025	14.23	14.2	14.2	14.23	14.19	9,600
October 08, 2025	14	14.28	14.28	14.34	14	5,708
October 07, 2025	13.99	13.99	13.99	13.99	13.99	258
October 06, 2025	13.9	13.9	13.9	13.9	13.9	342
October 03, 2025	13.9	13.9	13.9	13.9	13.9	343
October 02, 2025	13.77	13.8	13.8	13.8	13.7	4,589
October 01, 2025	13.77	13.77	13.77	13.77	13.77	234
September 30, 2025	13.77	13.77	13.77	13.77	13.77	300
September 29, 2025	13.74	13.74	13.74	13.74	13.74	206
September 26, 2025	13.74	13.74	13.74	13.74	13.74	206
September 25, 2025	13.73	13.72	13.72	13.73	13.72	237
September 24, 2025	13.66	13.66	13.66	13.66	13.66	600
September 23, 2025	13.45	13.65	13.65	13.73	13.45	900
September 22, 2025	13.67	13.67	13.67	13.67	13.67	900
September 19, 2025	13.67	13.49	13.49	13.67	13.49	5,500
September 18, 2025	13.68	13.68	13.68	13.68	13.68	300
September 17, 2025	13.5	13.67	13.67	13.67	13.5	17,456
September 16, 2025	13.66	13.5	13.5	13.66	13.5	800
September 15, 2025	13.64	13.64	13.64	13.64	13.64	2
September 12, 2025	13.64	13.64	13.64	13.64	13.64	220
September 11, 2025	13.57	13.64	13.64	13.64	13.57	1,201
September 10, 2025	13.5	13.5	13.5	13.5	13.5	1
September 09, 2025	13.5	13.5	13.5	13.5	13.5	782
September 08, 2025	13.67	13.5	13.5	13.67	13.5	800
September 05, 2025	13.68	13.68	13.68	13.68	13.68	96
September 04, 2025	13.64	13.68	13.68	13.68	13.34	3,050
September 03, 2025	13.65	13.49	13.49	13.68	13.49	3,800
September 02, 2025	13.34	13.34	13.34	13.34	13.34	40
August 29, 2025	13.39	13.34	13.34	13.39	13.34	500
August 28, 2025	13.4	13.4	13.4	13.4	13.4	3,724
August 27, 2025	13.4	13.02	13.02	13.4	13.02	500
August 26, 2025	13.4	13.4	13.4	13.4	13.4	169
August 25, 2025	13.4	13.4	13.4	13.4	13.4	35
August 22, 2025	13.03	13.4	13.4	13.4	13.03	1,000
August 21, 2025	13.39	13	13	13.39	13	300
August 20, 2025	13.35	13.43	13.43	13.44	13.35	5,926
August 19, 2025	13.44	13.31	13.31	13.44	13.31	3,948
August 18, 2025	13.31	13.31	13.31	13.31	13.31	425
August 15, 2025	13.43	13.42	13.42	13.44	13.42	2,530

Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ