Home Federal Bancorp, Inc. of Louisiana - HFBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.76	18.76	18.76	18.76	18.76	1
February 19, 2026	18.76	18.76	18.76	18.76	18.76	400
February 18, 2026	18.76	18.76	18.76	18.76	18.76	623
February 17, 2026	18.92	18.76	18.76	18.92	18.76	639
February 13, 2026	18.75	18.93	18.93	18.93	18.75	1,700
February 12, 2026	18.75	18.75	18.75	18.75	18.75	207
February 11, 2026	18.75	18.75	18.75	18.75	18.75	249
February 10, 2026	18.44	18.44	18.44	18.44	18.44	219
February 09, 2026	18.44	18.44	18.44	18.44	18.44	39
February 06, 2026	18.44	18.44	18.44	18.44	18.44	800
February 05, 2026	18.5	18.5	18.5	18.5	18.5	1
February 04, 2026	18.5	18.5	18.5	18.5	18.5	1,500
February 03, 2026	18.23	18.23	18.23	18.23	18.23	1
February 02, 2026	18.23	18.23	18.23	18.23	18.23	4
January 30, 2026	18.23	18.23	18.09	18.23	18.23	717
January 29, 2026	18.37	18.06	18.06	18.37	18.02	3,309
January 28, 2026	19.05	18.82	18.82	19.05	18.19	4,041
January 27, 2026	19.63	19.49	19.49	19.97	18.72	4,404
January 26, 2026	18.1	19.13	19.13	20	18.05	10,842
January 23, 2026	17.48	17.85	17.85	18	17.1	7,440
January 22, 2026	17.76	17.25	17.25	18.2	15.79	9,246
January 21, 2026	16.9	17.91	17.91	18.16	16.9	3,334
January 20, 2026	18	18	18	18	18	1,313
January 16, 2026	17.26	17.93	17.93	18.2	17.26	12,600
January 15, 2026	17.74	17.74	17.74	17.75	17.6	4,000
January 14, 2026	17.75	17.55	17.55	17.75	17.5	1,700
January 13, 2026	17.4	17.54	17.54	17.54	17.4	2,244
January 12, 2026	17.68	17.68	17.68	17.68	17.68	2,212
January 09, 2026	17.8	17.75	17.75	17.9	17.37	10,333
January 08, 2026	17.37	17.89	17.89	17.89	17.37	5,300
January 07, 2026	17.35	17.68	17.68	18	17.35	4,100
January 06, 2026	17.51	17.61	17.61	17.61	17.19	3,400
January 05, 2026	17.85	17.48	17.48	17.85	17.45	1,100
January 02, 2026	18	17.8	17.8	18.2	17.3	7,519
December 31, 2025	17.95	18	18	18	17.68	8,800
December 30, 2025	16.6	16.6	16.6	16.6	16.6	1
December 29, 2025	17.43	16.6	16.6	17.43	16.15	4,817
December 26, 2025	16.56	16.59	16.59	16.6	16.56	1,200
December 24, 2025	16.94	17	17	17.25	16.93	5,819
December 23, 2025	16.5	16.5	16.5	16.97	16.45	3,309
December 22, 2025	16.86	17.06	17.06	17.06	16.86	2,801
December 19, 2025	15.07	16.22	16.22	18.2	15.07	14,906
December 18, 2025	15.91	15.17	15.17	15.91	14.47	5,600
December 17, 2025	15.83	17.49	17.49	17.49	15.69	7,104
December 16, 2025	16.2	16.12	16.12	17.01	15.39	6,814
December 15, 2025	17.14	16.01	16.01	17.14	16.01	4,700
December 12, 2025	18	18	18	18	18	58
December 11, 2025	18	18	18	18	18	900
December 10, 2025	16.95	18.01	18.01	19.2	16.95	2,700
December 09, 2025	16	16.95	16.95	16.98	16	3,837
December 08, 2025	16	16	16	16	15.9	703
December 05, 2025	15.99	15.99	15.99	15.99	15.99	8
December 04, 2025	15.99	15.99	15.99	15.99	15.99	535
December 03, 2025	15.61	15.61	15.61	15.61	15.61	3
December 02, 2025	15.61	15.61	15.61	15.61	15.61	148
December 01, 2025	15.99	15.99	15.99	15.99	15.99	12,354
November 28, 2025	15.9	15.99	15.99	16.1	15.9	12,500
November 26, 2025	15.51	15.51	15.51	15.51	15.51	400
November 25, 2025	15.31	15.31	15.31	15.31	15.31	266
November 24, 2025	15.31	15.31	15.31	15.31	15.31	104

Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ