Home Federal Bancorp, Inc. of Louisiana - HFBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.43	13.42	13.42	13.44	13.42	2,530
August 14, 2025	13.25	13.32	13.32	13.32	13.25	821
August 13, 2025	13.32	13.32	13.32	13.32	13.32	238
August 12, 2025	13.44	13.44	13.44	13.44	13.44	10
August 11, 2025	13.44	13.44	13.44	13.44	13.44	24
August 08, 2025	13.43	13.44	13.44	13.44	13.42	9,700
August 07, 2025	13.25	13.25	13.25	13.25	13.25	200
August 06, 2025	13.1	13.1	13.1	13.1	13.1	1
August 05, 2025	13.1	13.1	13.1	13.1	13.1	810
August 04, 2025	13.4	13.01	13.01	13.4	13.01	902
August 01, 2025	12.83	12.83	12.7	12.83	12.83	0
July 31, 2025	13.3	12.83	12.83	13.3	12.83	521
July 30, 2025	13.15	13.15	13.15	13.15	13.15	500
July 29, 2025	13.75	13.75	13.75	13.75	13.75	411
July 28, 2025	13.75	13.75	13.75	13.75	13.75	523
July 25, 2025	13.24	13.24	13.24	13.24	13.24	4
July 24, 2025	13.24	13.24	13.24	13.24	13.24	89
July 23, 2025	13.24	13.24	13.24	13.24	13.24	33
July 22, 2025	13.24	13.24	13.24	13.24	13.24	816
July 21, 2025	13.69	13.68	13.68	13.69	13.5	3,335
July 18, 2025	13.52	13.52	13.52	13.52	13.52	50
July 17, 2025	13.88	13.52	13.52	13.88	13.52	818
July 16, 2025	13.89	13.88	13.88	13.89	13.88	1,500
July 15, 2025	13.93	13.52	13.52	13.93	13.52	3,343
July 14, 2025	13.93	13.93	13.93	13.93	13.93	2,400
July 11, 2025	13.82	13.91	13.91	13.91	13.82	2
July 10, 2025	13.93	13.8	13.8	13.93	13.8	649
July 09, 2025	13.77	13.77	13.77	13.77	13.77	1
July 08, 2025	13.93	13.77	13.77	13.93	13.77	900
July 07, 2025	14	14	14	14	14	357
July 03, 2025	13.6	13.72	13.72	14	13.6	14,540
July 02, 2025	13.58	13.6	13.6	13.6	13.58	3,602
July 01, 2025	13.22	13.22	13.22	13.22	13.22	334
June 30, 2025	13.6	13.6	13.6	13.6	13.6	316
June 27, 2025	13.3	13.6	13.6	13.65	13.16	15,700
June 26, 2025	13.53	13.3	13.3	13.59	12.32	61,400
June 25, 2025	13.05	13.05	13.05	13.05	13.05	16
June 24, 2025	13.41	13.05	13.05	13.41	13.05	6,520
June 23, 2025	13.05	13.05	13.05	13.1	13.01	9,343
June 20, 2025	13.06	13.05	13.05	13.06	13.05	3,800
June 18, 2025	13.14	13.05	13.05	13.18	13.05	3,800
June 17, 2025	13.14	13.14	13.14	13.14	13.14	1,617
June 16, 2025	13.67	13.5	13.5	13.67	13.5	500
June 13, 2025	13.68	13.68	13.68	13.68	13.68	900
June 12, 2025	13.66	13.66	13.66	13.66	13.66	1,820
June 11, 2025	13.68	13.53	13.53	13.68	13.53	1,200
June 10, 2025	13.76	13.76	13.76	13.76	13.76	1,349
June 09, 2025	12.99	13.87	13.87	13.87	12.99	1,011
June 06, 2025	13.46	13.45	13.45	13.46	13.45	616
June 05, 2025	13.44	13.8	13.8	13.8	13.44	623
June 04, 2025	13.01	13	13	13.44	13	550
June 03, 2025	12.9	12.9	12.9	12.9	12.9	3
June 02, 2025	12.9	12.9	12.9	12.9	12.9	164
May 30, 2025	12.9	12.9	12.9	12.9	12.9	23
May 29, 2025	12.9	12.9	12.9	12.9	12.9	138
May 28, 2025	12.91	12.9	12.9	12.91	12.9	900
May 27, 2025	13.01	13.01	13.01	13.01	13.01	159
May 23, 2025	13.01	13.01	13.01	13.01	13.01	560
May 22, 2025	13.08	13.08	13.08	13.08	13.08	118
May 21, 2025	13.08	13.08	13.08	13.08	13.08	421

Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ