Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ

19.40

+0.38(+2.00%)

Updated at June 02 01:31PM

Currency In USD

HFBL Historical Return

If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,197.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.16, while $1000 invested 1 year ago would be worth $1,544.59. This corresponds to total returns of 119.71%, 30.82%, 54.46%, respectively, with annualized returns of 8.18%, 5.52%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19	19.02	19.02	19.52	19	983
May 29, 2026	19.55	19.55	19.55	19.55	19.55	265
May 28, 2026	19.5	19.64	19.64	20.11	19.5	1,623
May 27, 2026	19	19.5	19.5	19.83	19	3,613
May 26, 2026	19.6	19.04	19.04	19.6	19.04	2,529
May 22, 2026	19.31	19.02	19.02	19.31	19.02	261
May 21, 2026	19	19.02	19.02	19.5	18.96	938
May 20, 2026	20	19.5	19.5	20	19.01	8,384
May 19, 2026	19.98	19.76	19.76	20.24	19.76	1,698
May 18, 2026	19.68	19.98	19.98	20.1	19.68	459
May 15, 2026	19.75	19.75	19.75	19.75	19.75	393
May 14, 2026	19.75	19.75	19.75	19.75	19.75	572
May 13, 2026	19.75	19.75	19.75	19.75	19.75	4,119
May 12, 2026	19.75	19.44	19.44	20.13	18.76	2
May 11, 2026	20.3	19.75	19.75	20.3	19.75	2,118
May 08, 2026	19.6	20.04	20.04	20.04	18.95	5,038
May 07, 2026	19.5	19.6	19.6	19.6	19.5	1,624
May 06, 2026	18.02	19.96	19.96	19.99	18.02	7,228
May 05, 2026	19	19	19	19	18.96	7,829
May 04, 2026	18.6	19.22	19.22	19.22	18.2	101
May 01, 2026	18.73	19.25	19.25	19.27	18.5	0
April 30, 2026	18.74	18.74	18.74	18.74	18.74	1,356
April 29, 2026	18.8	19.28	19.28	19.49	18.76	0
April 28, 2026	18.95	19.48	19.48	19.5	18.77	0
April 27, 2026	18.95	19.5	19.5	19.5	18.95	0
April 24, 2026	19.2	19.01	19.01	19.5	19.01	0
April 23, 2026	19.49	19.1	19.1	19.5	19.1	5,916
April 22, 2026	19.45	19.45	19.45	19.45	19.45	816
April 21, 2026	19.29	19.26	19.26	19.5	18.8	251
April 20, 2026	19.57	19.57	19.57	19.57	19.57	281
April 17, 2026	19.29	19.25	19.25	19.29	19.24	1,759
April 16, 2026	18.36	18.36	18.36	18.75	18.36	178
April 15, 2026	19.2	19.2	19.2	19.2	19.2	182
April 14, 2026	18.75	18.97	18.97	18.97	18.73	1,454
April 13, 2026	18.23	18.6	18.6	18.9	18.1	4,363
April 10, 2026	18.2	18.2	18.2	18.23	18.2	5,365
April 09, 2026	17.99	18.21	18.21	18.21	17.9	2,358
April 08, 2026	17.86	17.9	17.9	18.06	17.86	1,102
April 07, 2026	17.5	17.5	17.5	17.5	17.5	1,525
April 06, 2026	17.89	17.5	17.5	17.89	17.45	1,525
April 02, 2026	17.5	17.5	17.5	17.5	17.5	6,045
April 01, 2026	17.5	17.6	17.6	17.69	17.5	1,492
March 31, 2026	17.46	17.3	17.3	17.5	17.3	1,218
March 30, 2026	17.4	17.4	17.4	17.4	17.4	360
March 27, 2026	17.22	17.44	17.44	17.44	17.22	3,371
March 26, 2026	16.75	17.44	17.44	17.44	16.75	2,866
March 25, 2026	16.55	17.39	16.51	17.43	16.2	1,917
March 24, 2026	16.5	16.51	16.51	16.83	16.46	2,155
March 23, 2026	15.75	16.2	16.2	16.21	15.75	2,706
March 20, 2026	15.74	15.74	15.74	15.74	15.74	3,369
March 19, 2026	17.25	17.48	17.48	17.48	17.25	888
March 18, 2026	17.48	17.48	17.48	17.48	17.48	925
March 17, 2026	17.56	17.56	17.56	17.9	17.56	1,069
March 16, 2026	17.84	17.85	17.56	17.85	17.84	10
March 13, 2026	17.56	17.56	17.56	17.56	17.56	344
March 12, 2026	17.46	18	17.57	18.18	17.46	828
March 11, 2026	18.68	17.86	18.65	19.23	17.2	801
March 10, 2026	18.65	18.65	18.65	18.65	18.65	816
March 09, 2026	18.83	18.46	18.46	18.99	18.39	7,765
March 06, 2026	19.3	19.3	19.3	19.3	19.3	8