Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ

Currency In USD

HFBL Historical Return

If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,787.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.07, while $1000 invested 1 year ago would be worth $1,926.4. This corresponds to total returns of 178.7%, 53.51%, 92.64%, respectively, with annualized returns of 10.79%, 8.95%, 92.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.01	25.39	25.39	25.93	25.01	143
August 20, 2026	24.96	26.83	26.83	28	24.96	7,779
August 19, 2026	24.08	24.08	24.08	24.08	24.08	129
August 18, 2026	24.18	24.5	24.5	24.96	23.81	5
August 17, 2026	24.46	24.2	24.2	24.46	24.2	556
August 14, 2026	23.98	23.98	23.98	23.98	23.98	456
August 13, 2026	23.4	24.01	24.01	24.01	23.4	9,102
August 12, 2026	23.5	23.66	23.66	23.73	23.06	0
August 11, 2026	23.51	23.45	23.45	23.69	23.01	0
August 10, 2026	23.74	23.74	23.74	23.74	23.68	1
August 07, 2026	23.53	23.5	23.5	23.64	23.5	6,613
August 06, 2026	23.33	23.5	23.5	23.5	23.33	429
August 05, 2026	23.24	23.3	23.3	23.3	23.24	2,314
August 04, 2026	21.12	23	23	23	21.12	1,174
August 03, 2026	23.45	23	23	23.45	22.9	5,558
July 31, 2026	23.35	23.35	23.35	23.35	23.35	671
July 30, 2026	22.45	22.55	22.55	22.89	22.34	21
July 29, 2026	22.46	22.46	22.46	22.46	22.46	20
July 28, 2026	22.99	22.99	22.99	22.99	22.99	316
July 27, 2026	23.73	23.31	23.31	23.73	22.56	2,676
July 23, 2026	22.5	22.05	22.05	22.5	21.04	38,030
July 22, 2026	22.7	21.8	21.8	22.7	21.8	21,300
July 21, 2026	22.97	22.88	22.88	22.98	22.13	44
July 20, 2026	22.81	22.01	22.01	22.88	22.01	107
July 17, 2026	23	23	23	23	23	707
July 16, 2026	22.8	22.8	22.8	22.8	22.8	381
July 15, 2026	22.08	22.1	22.1	22.91	22.07	0
July 14, 2026	22.88	22.08	22.08	22.88	22.08	519
July 13, 2026	22.18	22.23	22.23	22.23	22.18	432
July 10, 2026	22.02	22	22	22.02	22	941
July 09, 2026	22.25	22.45	22.45	22.5	22.04	78
July 08, 2026	22.75	22.78	22.78	22.78	22.74	24
July 07, 2026	22.9	22.9	22.9	22.9	22.9	191
July 06, 2026	21.3	21	21	21.38	20.91	3,031
July 02, 2026	21.24	20.8	20.8	21.91	20.75	17,829
July 01, 2026	20.48	20.99	20.99	20.99	20.48	276
June 30, 2026	19.95	20.99	20.99	20.99	19.95	836
June 29, 2026	20.95	20.95	20.95	20.95	20.95	650
June 26, 2026	20.3	20.99	20.99	20.99	20.3	4,065
June 25, 2026	20.06	20.34	20.34	20.39	19.9	0
June 24, 2026	20	20.35	20.35	20.35	20	0
June 23, 2026	20.06	20.06	20.06	20.06	20.06	496
June 22, 2026	20.3	20.2	20.2	20.3	20.2	921
June 18, 2026	20.12	20.3	20.3	20.3	20.12	3,963
June 17, 2026	19.5	19.5	19.5	19.5	19.5	614
June 16, 2026	19.77	19.51	19.51	19.77	19.51	713
June 15, 2026	19.68	19.68	19.68	19.68	19.68	198
June 12, 2026	19.4	19.4	19.4	19.4	19.4	488
June 11, 2026	20.01	20.22	20.22	20.28	19.16	0
June 10, 2026	19.88	20	20	20.07	19.88	2,691
June 09, 2026	19.67	19.67	19.67	19.67	19.67	0
June 08, 2026	19.99	19.99	19.99	19.99	19.99	192
June 05, 2026	19.5	19.5	19.5	19.5	19.5	6,031
June 04, 2026	19.5	19.5	19.5	19.5	19.5	540
June 03, 2026	19.5	19.42	19.42	19.5	19.42	804
June 02, 2026	19.5	19.5	19.5	19.5	19.25	1,709
June 01, 2026	19	19.02	19.02	19.52	19	983
May 29, 2026	19.55	19.55	19.55	19.55	19.55	265
May 28, 2026	19.5	19.64	19.64	20.11	19.5	1,623
May 27, 2026	19	19.5	19.5	19.83	19	3,613