Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,534.32 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.79, while $1000 invested 1 year ago would be worth $1,725.38. This corresponds to total returns of 153.43%, 46.88%, 72.54%, respectively, with annualized returns of 9.74%, 7.99%, 72.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 24.97 | 24 | 24 | 25.03 | 23.9 | 7,932 |
| October 19, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 2,373 |
| October 16, 2026 | 24.88 | 25.03 | 25.03 | 25.03 | 24.26 | 1 |
| October 15, 2026 | 24.15 | 24.12 | 24.12 | 25 | 24 | 5,899 |
| October 14, 2026 | 24.17 | 24.19 | 24.19 | 24.19 | 24.15 | 1,114 |
| October 13, 2026 | 24.49 | 24.34 | 24.34 | 24.87 | 24.12 | 0 |
| October 12, 2026 | 24.15 | 24.07 | 24.07 | 25.08 | 24 | 0 |
| October 09, 2026 | 24.39 | 24.24 | 24.24 | 26 | 24.01 | 0 |
| October 08, 2026 | 24.25 | 24.28 | 24.28 | 25 | 24.05 | 5 |
| October 07, 2026 | 24.97 | 24.31 | 24.31 | 26 | 24.31 | 0 |
| October 06, 2026 | 24.95 | 24.38 | 24.38 | 25.88 | 24.06 | 6 |
| October 05, 2026 | 24.89 | 24.16 | 24.16 | 25.32 | 24.16 | 2,036 |
| October 02, 2026 | 25 | 25.39 | 25.39 | 25.39 | 25 | 1,163 |
| October 01, 2026 | 24.16 | 25.39 | 25.39 | 25.99 | 24.1 | 0 |
| September 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 261 |
| September 29, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 547 |
| September 28, 2026 | 24.19 | 25 | 25 | 25 | 24 | 3,343 |
| September 25, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,074 |
| September 24, 2026 | 25.14 | 25 | 25 | 25.14 | 25 | 487 |
| September 23, 2026 | 25 | 25 | 25 | 25.27 | 25 | 737 |
| September 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 242 |
| September 21, 2026 | 22.53 | 24.5 | 24.5 | 25.8 | 22.53 | 2,824 |
| September 18, 2026 | 24.04 | 26.51 | 26.51 | 26.51 | 24.04 | 4,160 |
| September 17, 2026 | 25.5 | 24.45 | 24.45 | 26.06 | 24.05 | 531 |
| September 16, 2026 | 26 | 24.2 | 24.2 | 26 | 24.2 | 243 |
| September 15, 2026 | 26 | 26 | 26 | 26 | 26 | 659 |
| September 11, 2026 | 25.05 | 25 | 25 | 25.99 | 25 | 1,050 |
| September 10, 2026 | 25.94 | 25.97 | 25.97 | 25.99 | 25.94 | 2 |
| September 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,148 |
| September 08, 2026 | 25.93 | 25 | 25 | 25.93 | 24.76 | 1,101 |
| September 04, 2026 | 26 | 25.99 | 25.99 | 26 | 25.99 | 438 |
| September 03, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1 |
| September 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 448 |
| September 01, 2026 | 25.5 | 24.55 | 24.55 | 25.5 | 24.55 | 1 |
| August 31, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 646 |
| August 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 193 |
| August 27, 2026 | 25.74 | 25.5 | 25.5 | 25.74 | 25 | 1,751 |
| August 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25 | 580 |
| August 25, 2026 | 25.45 | 25.05 | 25.05 | 26.82 | 25 | 0 |
| August 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 595 |
| August 21, 2026 | 25.01 | 25.39 | 25.39 | 25.93 | 25.01 | 143 |
| August 20, 2026 | 24.96 | 26.83 | 26.83 | 28 | 24.96 | 7,779 |
| August 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 129 |
| August 18, 2026 | 24.18 | 24.5 | 24.5 | 24.96 | 23.81 | 5 |
| August 17, 2026 | 24.46 | 24.2 | 24.2 | 24.46 | 24.2 | 556 |
| August 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 456 |
| August 13, 2026 | 23.4 | 24.01 | 24.01 | 24.01 | 23.4 | 9,102 |
| August 12, 2026 | 23.5 | 23.66 | 23.66 | 23.73 | 23.06 | 0 |
| August 11, 2026 | 23.51 | 23.45 | 23.45 | 23.69 | 23.01 | 0 |
| August 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 1 |
| August 07, 2026 | 23.53 | 23.5 | 23.5 | 23.64 | 23.5 | 6,613 |
| August 06, 2026 | 23.33 | 23.5 | 23.5 | 23.5 | 23.33 | 429 |
| August 05, 2026 | 23.24 | 23.3 | 23.3 | 23.3 | 23.24 | 2,314 |
| August 04, 2026 | 21.12 | 23 | 23 | 23 | 21.12 | 1,174 |
| August 03, 2026 | 23.45 | 23 | 23 | 23.45 | 22.9 | 5,558 |
| July 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 671 |
| July 30, 2026 | 22.45 | 22.55 | 22.55 | 22.89 | 22.34 | 21 |
| July 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 20 |
| July 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 316 |
| July 27, 2026 | 23.73 | 23.31 | 23.31 | 23.73 | 22.56 | 2,676 |