Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,677.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.07, while $1000 invested 1 year ago would be worth $1,829.39. This corresponds to total returns of 167.78%, 52.81%, 82.94%, respectively, with annualized returns of 10.35%, 8.84%, 82.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 261 |
| September 29, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 547 |
| September 28, 2026 | 24.19 | 25 | 25 | 25 | 24 | 3,343 |
| September 25, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,074 |
| September 24, 2026 | 25.14 | 25 | 25 | 25.14 | 25 | 487 |
| September 23, 2026 | 25 | 25 | 25 | 25.27 | 25 | 737 |
| September 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 242 |
| September 21, 2026 | 22.53 | 24.5 | 24.5 | 25.8 | 22.53 | 2,824 |
| September 18, 2026 | 24.04 | 26.51 | 26.51 | 26.51 | 24.04 | 4,160 |
| September 17, 2026 | 25.5 | 24.45 | 24.45 | 26.06 | 24.05 | 531 |
| September 16, 2026 | 26 | 24.2 | 24.2 | 26 | 24.2 | 243 |
| September 15, 2026 | 26 | 26 | 26 | 26 | 26 | 659 |
| September 11, 2026 | 25.05 | 25 | 25 | 25.99 | 25 | 1,050 |
| September 10, 2026 | 25.94 | 25.97 | 25.97 | 25.99 | 25.94 | 2 |
| September 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,148 |
| September 08, 2026 | 25.93 | 25 | 25 | 25.93 | 24.76 | 1,101 |
| September 04, 2026 | 26 | 25.99 | 25.99 | 26 | 25.99 | 438 |
| September 03, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1 |
| September 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 448 |
| September 01, 2026 | 25.5 | 24.55 | 24.55 | 25.5 | 24.55 | 1 |
| August 31, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 646 |
| August 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 193 |
| August 27, 2026 | 25.74 | 25.5 | 25.5 | 25.74 | 25 | 1,751 |
| August 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25 | 580 |
| August 25, 2026 | 25.45 | 25.05 | 25.05 | 26.82 | 25 | 0 |
| August 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 595 |
| August 21, 2026 | 25.01 | 25.39 | 25.39 | 25.93 | 25.01 | 143 |
| August 20, 2026 | 24.96 | 26.83 | 26.83 | 28 | 24.96 | 7,779 |
| August 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 129 |
| August 18, 2026 | 24.18 | 24.5 | 24.5 | 24.96 | 23.81 | 5 |
| August 17, 2026 | 24.46 | 24.2 | 24.2 | 24.46 | 24.2 | 556 |
| August 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 456 |
| August 13, 2026 | 23.4 | 24.01 | 24.01 | 24.01 | 23.4 | 9,102 |
| August 12, 2026 | 23.5 | 23.66 | 23.66 | 23.73 | 23.06 | 0 |
| August 11, 2026 | 23.51 | 23.45 | 23.45 | 23.69 | 23.01 | 0 |
| August 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 1 |
| August 07, 2026 | 23.53 | 23.5 | 23.5 | 23.64 | 23.5 | 6,613 |
| August 06, 2026 | 23.33 | 23.5 | 23.5 | 23.5 | 23.33 | 429 |
| August 05, 2026 | 23.24 | 23.3 | 23.3 | 23.3 | 23.24 | 2,314 |
| August 04, 2026 | 21.12 | 23 | 23 | 23 | 21.12 | 1,174 |
| August 03, 2026 | 23.45 | 23 | 23 | 23.45 | 22.9 | 5,558 |
| July 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 671 |
| July 30, 2026 | 22.45 | 22.55 | 22.55 | 22.89 | 22.34 | 21 |
| July 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 20 |
| July 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 316 |
| July 27, 2026 | 23.73 | 23.31 | 23.31 | 23.73 | 22.56 | 2,676 |
| July 23, 2026 | 22.5 | 22.05 | 22.05 | 22.5 | 21.04 | 38,030 |
| July 22, 2026 | 22.7 | 21.8 | 21.8 | 22.7 | 21.8 | 21,300 |
| July 21, 2026 | 22.97 | 22.88 | 22.88 | 22.98 | 22.13 | 44 |
| July 20, 2026 | 22.81 | 22.01 | 22.01 | 22.88 | 22.01 | 107 |
| July 17, 2026 | 23 | 23 | 23 | 23 | 23 | 707 |
| July 16, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 381 |
| July 15, 2026 | 22.08 | 22.1 | 22.1 | 22.91 | 22.07 | 0 |
| July 14, 2026 | 22.88 | 22.08 | 22.08 | 22.88 | 22.08 | 519 |
| July 13, 2026 | 22.18 | 22.23 | 22.23 | 22.23 | 22.18 | 432 |
| July 10, 2026 | 22.02 | 22 | 22 | 22.02 | 22 | 941 |
| July 09, 2026 | 22.25 | 22.45 | 22.45 | 22.5 | 22.04 | 78 |
| July 08, 2026 | 22.75 | 22.78 | 22.78 | 22.78 | 22.74 | 24 |
| July 07, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 191 |
| July 06, 2026 | 21.3 | 21 | 21 | 21.38 | 20.91 | 3,031 |