Home Federal Bancorp, Inc. of Louisiana (HFBL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Home Federal Bancorp, Inc. of Louisiana (HFBL) 10 years ago, it would be worth $2,379.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.75, while $1000 invested 1 year ago would be worth $1,590.55. This corresponds to total returns of 137.93%, 30.58%, 59.06%, respectively, with annualized returns of 9.05%, 5.48%, 59.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 20.12 | 20.3 | 20.3 | 20.3 | 20.12 | 3,963 |
| June 17, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 614 |
| June 16, 2026 | 19.77 | 19.51 | 19.51 | 19.77 | 19.51 | 713 |
| June 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 198 |
| June 12, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 488 |
| June 11, 2026 | 20.01 | 20.22 | 20.22 | 20.28 | 19.16 | 0 |
| June 10, 2026 | 19.88 | 20 | 20 | 20.07 | 19.88 | 2,691 |
| June 09, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| June 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 192 |
| June 05, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 6,031 |
| June 04, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 540 |
| June 03, 2026 | 19.5 | 19.42 | 19.42 | 19.5 | 19.42 | 804 |
| June 02, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.25 | 1,709 |
| June 01, 2026 | 19 | 19.02 | 19.02 | 19.52 | 19 | 983 |
| May 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 265 |
| May 28, 2026 | 19.5 | 19.64 | 19.64 | 20.11 | 19.5 | 1,623 |
| May 27, 2026 | 19 | 19.5 | 19.5 | 19.83 | 19 | 3,613 |
| May 26, 2026 | 19.6 | 19.04 | 19.04 | 19.6 | 19.04 | 2,529 |
| May 22, 2026 | 19.31 | 19.02 | 19.02 | 19.31 | 19.02 | 261 |
| May 21, 2026 | 19 | 19.02 | 19.02 | 19.5 | 18.96 | 938 |
| May 20, 2026 | 20 | 19.5 | 19.5 | 20 | 19.01 | 8,384 |
| May 19, 2026 | 19.98 | 19.76 | 19.76 | 20.24 | 19.76 | 1,698 |
| May 18, 2026 | 19.68 | 19.98 | 19.98 | 20.1 | 19.68 | 459 |
| May 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 393 |
| May 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 572 |
| May 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 4,119 |
| May 12, 2026 | 19.75 | 19.44 | 19.44 | 20.13 | 18.76 | 2 |
| May 11, 2026 | 20.3 | 19.75 | 19.75 | 20.3 | 19.75 | 2,118 |
| May 08, 2026 | 19.6 | 20.04 | 20.04 | 20.04 | 18.95 | 5,038 |
| May 07, 2026 | 19.5 | 19.6 | 19.6 | 19.6 | 19.5 | 1,624 |
| May 06, 2026 | 18.02 | 19.96 | 19.96 | 19.99 | 18.02 | 7,228 |
| May 05, 2026 | 19 | 19 | 19 | 19 | 18.96 | 7,829 |
| May 04, 2026 | 18.6 | 19.22 | 19.22 | 19.22 | 18.2 | 101 |
| May 01, 2026 | 18.73 | 19.25 | 19.25 | 19.27 | 18.5 | 0 |
| April 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1,356 |
| April 29, 2026 | 18.8 | 19.28 | 19.28 | 19.49 | 18.76 | 0 |
| April 28, 2026 | 18.95 | 19.48 | 19.48 | 19.5 | 18.77 | 0 |
| April 27, 2026 | 18.95 | 19.5 | 19.5 | 19.5 | 18.95 | 0 |
| April 24, 2026 | 19.2 | 19.01 | 19.01 | 19.5 | 19.01 | 0 |
| April 23, 2026 | 19.49 | 19.1 | 19.1 | 19.5 | 19.1 | 5,916 |
| April 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 816 |
| April 21, 2026 | 19.29 | 19.26 | 19.26 | 19.5 | 18.8 | 251 |
| April 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 281 |
| April 17, 2026 | 19.29 | 19.25 | 19.25 | 19.29 | 19.24 | 1,759 |
| April 16, 2026 | 18.36 | 18.36 | 18.36 | 18.75 | 18.36 | 178 |
| April 15, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 182 |
| April 14, 2026 | 18.75 | 18.97 | 18.97 | 18.97 | 18.73 | 1,454 |
| April 13, 2026 | 18.23 | 18.6 | 18.6 | 18.9 | 18.1 | 4,363 |
| April 10, 2026 | 18.2 | 18.2 | 18.2 | 18.23 | 18.2 | 5,365 |
| April 09, 2026 | 17.99 | 18.21 | 18.21 | 18.21 | 17.9 | 2,358 |
| April 08, 2026 | 17.86 | 17.9 | 17.9 | 18.06 | 17.86 | 1,102 |
| April 07, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 1,525 |
| April 06, 2026 | 17.89 | 17.5 | 17.5 | 17.89 | 17.45 | 1,525 |
| April 02, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 6,045 |
| April 01, 2026 | 17.5 | 17.6 | 17.6 | 17.69 | 17.5 | 1,492 |
| March 31, 2026 | 17.46 | 17.3 | 17.3 | 17.5 | 17.3 | 1,218 |
| March 30, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 360 |
| March 27, 2026 | 17.22 | 17.44 | 17.44 | 17.44 | 17.22 | 3,371 |
| March 26, 2026 | 16.75 | 17.44 | 17.44 | 17.44 | 16.75 | 2,866 |
| March 25, 2026 | 16.55 | 17.39 | 16.51 | 17.43 | 16.2 | 1,917 |