51.51
+0.45(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
September 04, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
September 03, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
September 02, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
August 29, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
August 28, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
August 27, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 26, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 25, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
August 22, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
August 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
August 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
August 19, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
August 18, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
August 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 14, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
August 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 12, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 07, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
August 06, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 05, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
August 04, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 01, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
July 31, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
July 30, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 29, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
July 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 25, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
July 24, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
July 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
July 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 21, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
July 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
July 16, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
July 14, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
July 11, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 09, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
July 08, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
July 07, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
July 03, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
July 02, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 01, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
June 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
June 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
June 26, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
June 25, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
June 24, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
June 23, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
June 20, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
June 18, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
June 17, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
June 16, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
June 13, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
June 12, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
June 11, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |