52.58
+0.15(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
September 25, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
September 24, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 23, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
September 22, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
September 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
September 18, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
September 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
September 16, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
September 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
September 12, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
September 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
September 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
September 09, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
September 08, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
September 05, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
September 04, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
September 03, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
September 02, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
August 29, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
August 28, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
August 27, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 26, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 25, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
August 22, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
August 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
August 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
August 19, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
August 18, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
August 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 14, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
August 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 12, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 07, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
August 06, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 05, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
August 04, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 01, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
July 31, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
July 30, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 29, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
July 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 25, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
July 24, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
July 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
July 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 21, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
July 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
July 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
July 16, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
July 14, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
July 11, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 09, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
July 08, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
July 07, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
July 03, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |