HFCL Limited (HFCL.NS) NSE

73.91

+1.81(+2.51%)

Updated at September 29 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.0572.172.176.2871.8220.75M
September 25, 202575.576.476.477.3974.818.98M
September 24, 202576.375.6775.6776.5674.5213.67M
September 23, 202574.8975.3475.3475.9673.969.39M
September 22, 202576.2174.8574.8576.574.5210.53M
September 19, 202577.5476.4276.4277.5576.112.63M
September 18, 202575.677.6477.6478.7175.2975.14M
September 17, 202576.9475.1275.1277.2174.821.68M
September 16, 202574.0576.4676.4676.8973.4330.88M
September 15, 202573.7573.8773.8774.6173.318.41M
September 12, 202571.173.0273.0273.771.0743.03M
September 11, 202570.970.2870.2871.6570.029.75M
September 10, 202570.3270.6870.6872.1570.1714.89M
September 09, 202571.570.0670.0671.869.8511.17M
September 08, 202571.0170.9770.9771.7869.719.86M
September 05, 202570.2469.8469.8470.7169.059.25M
September 04, 202572.2569.9969.9972.5669.867.01M
September 03, 202570.4971.6871.6871.8470.355.87M
September 02, 202571.4170.2870.2871.877011.08M
September 01, 202570.671.3371.3371.7570.117.05M
August 29, 202569.970.2370.2370.768.5622.47M
August 28, 202571.8269.7169.7172.1569.311.17M
August 26, 202574.0871.8271.8274.1471.516.41M
August 25, 202573.9574.2474.2474.7573.516.99M
August 22, 202572.873.6273.6274.5972.76.24M
August 21, 202575.2772.872.876.2572.6116.57M
August 20, 202574.3875.2775.2775.7374.054.71M
August 19, 202573.0374.3874.3874.9572.937.86M
August 18, 202571.9872.9372.9373.2771.755.41M
August 14, 202571.9571.0971.0972.4670.357.16M
August 13, 20257271.671.672.871.415.1M
August 12, 202573.5471.9971.9973.8471.84.51M
August 11, 20257373.1973.1973.8772.254.5M
August 08, 202573.9572.9572.9574.4772.63.73M
August 07, 202572.6573.9673.9674.2872.156.69M
August 06, 202574.1172.8672.8674.672.5710.56M
August 05, 202575.1574.0274.0275.5473.654.68M
August 04, 202573.575.0175.0175.2973.2611.71M
August 01, 202575.673.2673.2676.172.947.44M
July 31, 202576.4775.5775.5777.0575.4111.84M
July 30, 202578.75777779.176.755.86M
July 29, 202576.3878.6778.6778.9975.9210.46M
July 28, 202575.9176.3876.387975.4613.11M
July 25, 202579.2975.9475.9479.7875.419.09M
July 24, 20258179.2579.2581.3279.057.22M
July 23, 202580.6480.7180.7181.6279.876.18M
July 22, 202582.1380.3280.3282.9480.017.11M
July 21, 202581.5681.7381.7382.2980.934.55M
July 18, 202582.6381.5681.568381.085.23M
July 17, 202583.582.6182.6183.6782.514.24M
July 16, 202582.883.3783.3783.682.25.93M
July 15, 202582.3282.7282.7283.2582.085.53M
July 14, 202581.482.2382.2382.680.688.51M
July 11, 202582.0181.2181.2182.86816.9M
July 10, 202582.982.1582.1583.4281.585.97M
July 09, 202583.182.582.583.8582.257.75M
July 08, 202583.3583.0983.0983.8882.415.61M
July 07, 202584.583.3583.3585.1183.25.17M
July 04, 202584.5184.684.685.783.856.22M
July 03, 202585.6484.5284.5286.2384.317M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved