If you invested ₹1000 in HFCL Limited (HFCL.NS) 10 years ago, it would be worth ₹13,735.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,906.29, while ₹1000 invested 1 year ago would be worth ₹3,101.75. This corresponds to total returns of 1,273.55%, 290.63%, 210.18%, respectively, with annualized returns of 29.93%, 31.33%, 210.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 225 | 228.01 | 228.01 | 228.8 | 223.03 | 12.6M |
| August 20, 2026 | 227.95 | 223.9 | 223.9 | 229.8 | 222.51 | 10.06M |
| August 19, 2026 | 233 | 226.53 | 226.53 | 234.4 | 224 | 14.96M |
| August 18, 2026 | 218.01 | 230.03 | 230.03 | 230.47 | 218.01 | 35.74M |
| August 17, 2026 | 223.9 | 219.5 | 219.5 | 225.95 | 217.85 | 9.86M |
| August 14, 2026 | 228 | 223.11 | 223.11 | 230.7 | 220.7 | 16.69M |
| August 13, 2026 | 223 | 227.36 | 227.36 | 230.95 | 222.62 | 23.59M |
| August 12, 2026 | 215.4 | 221.52 | 221.52 | 223.61 | 215 | 28.06M |
| August 11, 2026 | 214 | 214.24 | 214.24 | 215.8 | 209.25 | 15.01M |
| August 10, 2026 | 209 | 212.97 | 212.97 | 216.6 | 207.83 | 19.22M |
| August 07, 2026 | 203.98 | 207.98 | 207.98 | 211.52 | 201 | 19.49M |
| August 06, 2026 | 212.4 | 203.67 | 203.67 | 213.45 | 203 | 19.19M |
| August 05, 2026 | 205.8 | 212.23 | 212.23 | 212.91 | 205.03 | 37.48M |
| August 04, 2026 | 202.4 | 202.78 | 202.78 | 207 | 200.22 | 19.64M |
| August 03, 2026 | 196.95 | 202.52 | 202.52 | 203.61 | 195.7 | 39.14M |
| July 31, 2026 | 193.92 | 193.92 | 193.92 | 193.92 | 191.01 | 33.05M |
| July 30, 2026 | 193 | 184.69 | 184.69 | 195.53 | 183.9 | 21.04M |
| July 29, 2026 | 189 | 193.56 | 193.56 | 195.5 | 181.05 | 40.1M |
| July 28, 2026 | 187 | 188.39 | 188.39 | 196.9 | 182.92 | 42.38M |
| July 27, 2026 | 200 | 192.54 | 192.54 | 200.9 | 191.1 | 26.15M |
| July 24, 2026 | 202 | 196.85 | 196.85 | 204.78 | 196.66 | 31.55M |
| July 23, 2026 | 221.96 | 207.01 | 207.01 | 222.4 | 207.01 | 28.69M |
| July 22, 2026 | 222 | 217.9 | 217.9 | 228 | 214.11 | 55.94M |
| July 21, 2026 | 209 | 217.97 | 217.97 | 218.43 | 209 | 20.14M |
| July 20, 2026 | 208.25 | 208.03 | 208.03 | 213.7 | 203.16 | 18.35M |
| July 17, 2026 | 217.24 | 213.17 | 213.17 | 219.7 | 213.17 | 14.64M |
| July 16, 2026 | 226 | 224.38 | 224.38 | 229.4 | 221.18 | 14.38M |
| July 15, 2026 | 214.3 | 223.08 | 223.08 | 223.41 | 214.3 | 32.15M |
| July 14, 2026 | 211.95 | 212.78 | 212.78 | 214.55 | 206.1 | 12.86M |
| July 13, 2026 | 214.04 | 214.63 | 214.63 | 218.79 | 211.5 | 11.16M |
| July 10, 2026 | 221.79 | 217.25 | 217.25 | 222.66 | 214.68 | 16.02M |
| July 09, 2026 | 213.5 | 214.68 | 214.68 | 217.45 | 208.81 | 21.99M |
| July 08, 2026 | 220 | 214.74 | 214.74 | 223.8 | 214.74 | 16.26M |
| July 07, 2026 | 224.95 | 226.04 | 226.04 | 229.5 | 217.05 | 31.85M |
| July 06, 2026 | 212.9 | 224.95 | 224.95 | 225.2 | 210.85 | 28.83M |
| July 03, 2026 | 205.43 | 214.48 | 214.48 | 214.81 | 205.43 | 19.59M |
| July 02, 2026 | 209.5 | 204.59 | 204.59 | 209.5 | 201.49 | 29.25M |
| July 01, 2026 | 214 | 212.09 | 212.09 | 216.61 | 210 | 15.35M |
| June 30, 2026 | 213 | 212.85 | 212.85 | 219.96 | 209.12 | 26.6M |
| June 29, 2026 | 212.2 | 210.93 | 210.93 | 213.95 | 204.25 | 41.71M |
| June 25, 2026 | 209.8 | 215 | 215 | 215 | 209.51 | 23.44M |
| June 24, 2026 | 202 | 204.77 | 204.77 | 207 | 195 | 22.57M |
| June 23, 2026 | 208.05 | 202.29 | 202.29 | 213 | 198.99 | 33.8M |
| June 22, 2026 | 218.99 | 209.46 | 209.46 | 220.09 | 205.1 | 42.94M |
| June 19, 2026 | 206.99 | 209.61 | 209.61 | 209.61 | 204.01 | 26.06M |
| June 18, 2026 | 197.13 | 199.63 | 199.63 | 199.63 | 194.56 | 26.35M |
| June 17, 2026 | 189.94 | 190.13 | 190.13 | 193.4 | 185.1 | 30.85M |
| June 16, 2026 | 184 | 188.98 | 188.98 | 189.47 | 181.5 | 34.03M |
| June 15, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 7.78M |
| June 12, 2026 | 170 | 171.86 | 171.86 | 171.86 | 169.01 | 9.3M |
| June 11, 2026 | 160.66 | 163.68 | 163.68 | 170.7 | 160.66 | 52.67M |
| June 10, 2026 | 176.08 | 169.11 | 169.11 | 176.4 | 169.11 | 15.62M |
| June 09, 2026 | 173 | 178.01 | 178.01 | 184.7 | 171.1 | 66.7M |
| June 08, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | 4.28M |
| June 05, 2026 | 196 | 187.23 | 187.23 | 197 | 187.23 | 43.26M |
| June 04, 2026 | 200 | 197.08 | 197.08 | 208.98 | 193.66 | 78.78M |
| June 03, 2026 | 189.9 | 199.41 | 199.41 | 199.43 | 189 | 65.72M |
| June 02, 2026 | 180 | 189.94 | 189.94 | 191.39 | 176.5 | 64.85M |
| June 01, 2026 | 180 | 182.28 | 182.28 | 188 | 178.01 | 61.61M |
| May 29, 2026 | 175 | 179.94 | 179.94 | 189.08 | 170.32 | 111.11M |