HFCL Limited (HFCL.NS) NSE

Currency In INR

AD

HFCL.NS Historical Return

If you invested ₹1000 in HFCL Limited (HFCL.NS) 10 years ago, it would be worth ₹14,117.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,957.46, while ₹1000 invested 1 year ago would be worth ₹3,254.13. This corresponds to total returns of 1,311.73%, 195.75%, 225.41%, respectively, with annualized returns of 30.3%, 24.23%, 225.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026243.69233.32233.32243.96233.168.32M
September 09, 2026249.5245.43245.43254240.656.83M
September 08, 2026255.16250.76250.76255.16245.5115.87M
September 07, 2026239243.01243.01243.01237.614.66M
September 04, 2026226231.44231.44231.442254.4M
September 03, 2026229.99220.42220.42231.5217.656.71M
September 02, 2026230226.27226.27238.89225.0117.05M
September 01, 2026252236.64236.64252.9236.6412.77M
August 31, 2026254.2249.09249.09256.7247.516.62M
August 28, 2026246.4251.47251.47255.1245.5517.02M
August 27, 2026238.3245.84245.84247.44237.2719.39M
August 26, 2026239.4235.89235.89241.492339.75M
August 25, 2026239.7238.01238.01244.3235.6516.05M
August 24, 2026229238.42238.42239.41228.1329.91M
August 21, 2026225228.01228.01228.8223.0312.6M
August 20, 2026227.95223.9223.9229.8222.5110.06M
August 19, 2026233226.53226.53234.422414.96M
August 18, 2026218.01230.03230.03230.47218.0135.74M
August 17, 2026223.9219.5219.5225.95217.859.86M
August 14, 2026228223.11223.11230.7220.716.69M
August 13, 2026223227.36227.36230.95222.6223.59M
August 12, 2026215.4221.52221.52223.6121528.06M
August 11, 2026214214.24214.24215.8209.2515.01M
August 10, 2026209212.97212.97216.6207.8319.22M
August 07, 2026203.98207.98207.98211.5220119.49M
August 06, 2026212.4203.67203.67213.4520319.19M
August 05, 2026205.8212.23212.23212.91205.0337.48M
August 04, 2026202.4202.78202.78207200.2219.64M
August 03, 2026196.95202.52202.52203.61195.739.14M
July 31, 2026193.92193.92193.92193.92191.0133.05M
July 30, 2026193184.69184.69195.53183.921.04M
July 29, 2026189193.56193.56195.5181.0540.1M
July 28, 2026187188.39188.39196.9182.9242.38M
July 27, 2026200192.54192.54200.9191.126.15M
July 24, 2026202196.85196.85204.78196.6631.55M
July 23, 2026221.96207.01207.01222.4207.0128.69M
July 22, 2026222217.9217.9228214.1155.94M
July 21, 2026209217.97217.97218.4320920.14M
July 20, 2026208.25208.03208.03213.7203.1618.35M
July 17, 2026217.24213.17213.17219.7213.1714.64M
July 16, 2026226224.38224.38229.4221.1814.38M
July 15, 2026214.3223.08223.08223.41214.332.15M
July 14, 2026211.95212.78212.78214.55206.112.86M
July 13, 2026214.04214.63214.63218.79211.511.16M
July 10, 2026221.79217.25217.25222.66214.6816.02M
July 09, 2026213.5214.68214.68217.45208.8121.99M
July 08, 2026220214.74214.74223.8214.7416.26M
July 07, 2026224.95226.04226.04229.5217.0531.85M
July 06, 2026212.9224.95224.95225.2210.8528.83M
July 03, 2026205.43214.48214.48214.81205.4319.59M
July 02, 2026209.5204.59204.59209.5201.4929.25M
July 01, 2026214212.09212.09216.6121015.35M
June 30, 2026213212.85212.85219.96209.1226.6M
June 29, 2026212.2210.93210.93213.95204.2541.71M
June 25, 2026209.8215215215209.5123.44M
June 24, 2026202204.77204.7720719522.57M
June 23, 2026208.05202.29202.29213198.9933.8M
June 22, 2026218.99209.46209.46220.09205.142.94M
June 19, 2026206.99209.61209.61209.61204.0126.06M
June 18, 2026197.13199.63199.63199.63194.5626.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved