HFCL Limited (HFCL.NS) NSE

Currency In INR

AD

HFCL.NS Historical Return

If you invested ₹1000 in HFCL Limited (HFCL.NS) 10 years ago, it would be worth ₹16,141.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,875.92, while ₹1000 invested 1 year ago would be worth ₹2,681.99. This corresponds to total returns of 1,514.14%, 187.59%, 168.2%, respectively, with annualized returns of 32.05%, 23.51%, 168.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026213206.47206.47214.33205.6711.35M
November 08, 2026203.4216.49216.49219.992023.86M
November 06, 2026210.66210.66210.66210.66210.661.45M
November 05, 2026225.6221.74221.74230.95216.7611.49M
November 04, 2026210.6228.16228.16228.16210.65.53M
November 03, 2026212.55217.3217.322521112.21M
November 02, 2026219.73219.73219.73219.73219.732.44M
October 30, 2026238231.29231.29240231.292.48M
October 29, 2026244.5243.46243.46245.5235.153.74M
October 28, 2026251242.81242.81255.25239.24.8M
October 27, 2026247.69250.11250.11252241.86.35M
October 26, 2026234244.63244.63246.4228.517.61M
October 23, 2026240240.07240.07247.89238.989.51M
October 22, 2026259251.55251.55265.69251.556.99M
October 21, 2026282.25264.78264.78282.2525616.9M
October 19, 2026260268.81268.81268.8125715.12M
October 16, 2026240256.01256.01256.012388.41M
October 15, 2026247.25243.82243.82249.7243.825.74M
October 14, 2026259256.65256.65264.72563.05M
October 13, 2026265.48262262267252.36.28M
October 12, 2026263265.48265.48268257.85.51M
October 09, 2026252260.4260.4269245.49.08M
October 08, 2026269258.31258.31270258.316.33M
October 07, 2026275.91271.9271.9275.9126412.44M
October 06, 2026262.78262.78262.78262.782566.66M
October 05, 2026237.99250.27250.27250.272349.59M
October 01, 2026238.37238.36238.36238.37227.123.04M
September 30, 2026227.02227.02227.02227.02227.023.38M
September 29, 2026203.5216.21216.21216.211996.07M
September 28, 2026208.15205.92205.92209.162015.6M
September 25, 2026210.5211.27211.27214.7207.13.2M
September 24, 2026214.5210.69210.69218.88209.14.15M
September 23, 2026221.45217.37217.37221.45215.14.42M
September 22, 2026218.1221.06221.06224.81218.16.52M
September 21, 2026213.45214.31214.31216.99209.13.92M
September 18, 2026213.9215.71215.71219.4208.56.27M
September 17, 2026208.9209.45209.45216205.16.14M
September 16, 2026214.6212.91212.91216.4210.917.49M
September 15, 2026230.5222.01222.01234.7222.015.2M
September 11, 2026225.05233.69233.69237.3222.258.86M
September 10, 2026243.69233.32233.32243.96233.168.32M
September 09, 2026249.5245.43245.43254240.656.83M
September 08, 2026255.16250.76250.76255.16245.5115.87M
September 07, 2026239243.01243.01243.01237.614.66M
September 04, 2026226231.44231.44231.442254.4M
September 03, 2026229.99220.42220.42231.5217.656.71M
September 02, 2026230226.27226.27238.89225.0117.05M
September 01, 2026252236.64236.64252.9236.6412.77M
August 31, 2026254.2249.09249.09256.7247.516.62M
August 28, 2026246.4251.47251.47255.1245.5517.02M
August 27, 2026238.3245.84245.84247.44237.2719.39M
August 26, 2026239.4235.89235.89241.492339.75M
August 25, 2026239.7238.01238.01244.3235.6516.05M
August 24, 2026229238.42238.42239.41228.1329.91M
August 21, 2026225228.01228.01228.8223.0312.6M
August 20, 2026227.95223.9223.9229.8222.5110.06M
August 19, 2026233226.53226.53234.422414.96M
August 18, 2026218.01230.03230.03230.47218.0135.74M
August 17, 2026223.9219.5219.5225.95217.859.86M
August 14, 2026228223.11223.11230.7220.716.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved