HFCL Limited (HFCL.NS) NSE

74.87

+0.18(+0.24%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.3174.8774.8775.3373.127.56M
November 06, 202576.9774.6974.6977.2274.259.01M
November 04, 20257876.9776.9778.976.5214.54M
November 03, 202573.877.5177.5178.173.630.49M
October 31, 202574.9273.5173.5175.4573.318.59M
October 30, 202576.8574.6774.6776.9974.5613.55M
October 29, 202575.777.1577.1577.5975.2710.15M
October 28, 20257775.6675.6677.1875.457.43M
October 27, 202578.1576.8576.8578.376.6510.91M
October 24, 202576.777.7477.7478.576.613.51M
October 23, 202577.3576.776.777.9476.59.92M
October 21, 202576.7677.2177.2177.7476.4712.31M
October 20, 202575.4576.4176.4176.974.710.14M
October 17, 202577.6975.4675.4678.9574.523.15M
October 16, 202577.2677.3277.3278.1776.799.26M
October 15, 202575.2377.1877.1877.8175.113.33M
October 14, 202576.4274.9474.9478.2974.7116.17M
October 13, 202575.5176.4176.4176.9574.3523.45M
October 10, 202574.3576.0476.0477.6774.3523.04M
October 09, 202574.1573.9873.9874.7973.6214.94M
October 08, 202574.4673.2273.2275.0773.17.97M
October 07, 202574.4674.4674.4675.1873.768.63M
October 06, 20257674.4474.4476.1474.169.29M
October 03, 202573.575.8775.8776.1572.8118.39M
October 01, 202572.9273.4273.4273.7372.696.81M
September 30, 202574.4472.8872.8874.7472.39.14M
September 29, 202572.4674.0774.0776.1972.331.11M
September 26, 202576.0572.172.176.2871.8220.75M
September 25, 202575.576.476.477.3974.818.98M
September 24, 202576.375.6775.6776.5674.5213.67M
September 23, 202574.8975.3475.3475.9673.969.39M
September 22, 202576.2174.8574.8576.574.5210.53M
September 19, 202577.5476.4276.4277.5576.112.63M
September 18, 202575.677.6477.6478.7175.2975.14M
September 17, 202576.9475.1275.1277.2174.821.68M
September 16, 202574.0576.4676.4676.8973.4330.88M
September 15, 202573.7573.8773.8774.6173.318.41M
September 12, 202571.173.0273.0273.771.0743.03M
September 11, 202570.970.2870.2871.6570.029.75M
September 10, 202570.3270.6870.6872.1570.1714.89M
September 09, 202571.570.0670.0671.869.8511.17M
September 08, 202571.0170.9770.9771.7869.719.86M
September 05, 202570.2469.8469.8470.7169.059.25M
September 04, 202572.2569.9969.9972.5669.867.01M
September 03, 202570.4971.6871.6871.8470.355.87M
September 02, 202571.4170.2870.2871.877011.08M
September 01, 202570.671.3371.3371.7570.117.05M
August 29, 202569.970.2370.2370.768.5622.47M
August 28, 202571.8269.7169.7172.1569.311.17M
August 26, 202574.0871.8271.8274.1471.516.41M
August 25, 202573.9574.2474.2474.7573.516.99M
August 22, 202572.873.6273.6274.5972.76.24M
August 21, 202575.2772.872.876.2572.6116.57M
August 20, 202574.3875.2775.2775.7374.054.71M
August 19, 202573.0374.3874.3874.9572.937.86M
August 18, 202571.9872.9372.9373.2771.755.41M
August 14, 202571.9571.0971.0972.4670.357.16M
August 13, 20257271.671.672.871.415.1M
August 12, 202573.5471.9971.9973.8471.84.51M
August 11, 20257373.1973.1973.8772.254.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved