HFCL Limited (HFCL.NS) NSE

189.94

+7.66(+4.20%)

Updated at June 02 03:30PM

Currency In INR

HFCL.NS Historical Return

If you invested ₹1000 in HFCL Limited (HFCL.NS) 10 years ago, it would be worth ₹10,682.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,257.79, while ₹1000 invested 1 year ago would be worth ₹2,135.84. This corresponds to total returns of 968.28%, 325.78%, 113.58%, respectively, with annualized returns of 26.71%, 33.59%, 113.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026180182.28182.28188178.0161.61M
May 29, 2026175179.94179.94189.08170.32111.11M
May 27, 2026162.49173.92173.92176.44161.1979.96M
May 26, 2026163.37161.8161.8168.2416073.55M
May 25, 2026158.9162.84162.84163.03155106.71M
May 22, 2026142.74148.21148.21148.98141.1244.85M
May 21, 2026140.9141.75141.75146.2138.9540.95M
May 20, 2026138.2139.34139.34142.2135.6127.65M
May 19, 2026140138.17138.17142.5134.9346.89M
May 18, 2026147.3139.69139.69148137.150.78M
May 15, 2026152.64147.89147.89153.25146.231.37M
May 14, 2026154151.59151.59155.314291.82M
May 13, 2026149153.46153.46154.714672.93M
May 12, 2026150.54147.78147.78153.55146.798.85M
May 11, 2026139.3148.46148.46151.8137.65112.32M
May 08, 2026146141.15141.15146.95137.871.35M
May 07, 2026143.95146.24146.24147.67140.21130.72M
May 06, 2026128.9141.46141.46142.95128167.55M
May 05, 2026126128.77128.77133.4125.5136.56M
May 04, 2026122.35126.04126.04128.49119.38180.55M
April 30, 2026106.8116.03116.03119.5106.8234.67M
April 29, 2026107.69107.1107.1108.2104.6128.01M
April 28, 2026107.2107.24107.24108.8105.3232.11M
April 27, 2026101.75106.69106.69107.9101.7554.28M
April 24, 202698.2100.22100.22100.9496.2131.42M
April 23, 202699.3597.7597.7599.996.7925.96M
April 22, 202697.84100.37100.37101.597.2749.45M
April 21, 202693.9597.8497.8499.593.2440.19M
April 20, 20269793.393.397.4992.9235.53M
April 17, 202691.595.4995.4996.291.0257.35M
April 16, 202688.991.4891.4892.0586.8458.61M
April 15, 202687.988.1288.1291.287.5133.75M
April 13, 202682.25868689.881.6971.98M
April 10, 202680.484.484.484.880.2465.71M
April 09, 202675.3979.6179.6181.5175.2577.59M
April 08, 202675.575.1775.1776.474.6422.44M
April 07, 202672.1472.6472.6473.8972.0510.48M
April 06, 202671.4472.8872.8873.4569.8316.55M
April 02, 202670.8571.7271.7272.4569.6817.41M
April 01, 202669.7572.4772.4773.4569.619.79M
March 30, 202670.567.8667.8671.167.1518.37M
March 27, 202671.570.7670.7673.370.3128.52M
March 25, 202670.1770.9370.9372.370.1716.11M
March 24, 202668.169.5869.5870.3966.5518.09M
March 23, 20267066.4966.497066.216.2M
March 20, 2026-1-171.16-1-10
March 19, 202671.170.6870.6872.1869.3713.78M
March 18, 202671.972.6372.6375.0671.5125.63M
March 17, 202671.571.7471.7472.1870.3510.07M
March 16, 202672.3271.2771.2772.9569.320.36M
March 13, 20267671.9771.9777.271.470.94M
March 12, 202671.974.4774.4775.9870.760.07M
March 11, 202669.4772.0672.0672.4969.2931.94M
March 10, 202669.0969.8169.8170.568.7116.2M
March 09, 202667.768.468.469.3565.6812.95M
March 06, 202669.3869.6469.6471.169.113.02M
March 05, 202666.7970.0870.0871.166.7925.17M
March 04, 2026-1-166.5-1-10
March 02, 202666.2467.567.568.1364.520.29M
February 27, 202669.468.5168.5169.9568.267.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved