HFCL Limited (HFCL.NS) NSE

Currency In INR

HFCL.NS Historical Return

If you invested ₹1000 in HFCL Limited (HFCL.NS) 10 years ago, it would be worth ₹11,788.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,193.98, while ₹1000 invested 1 year ago would be worth ₹2,588.21. This corresponds to total returns of 1,078.85%, 219.4%, 158.82%, respectively, with annualized returns of 27.96%, 26.13%, 158.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	218.99	209.46	209.46	220.09	205.1	42.94M
June 19, 2026	206.99	209.61	209.61	209.61	204.01	26.06M
June 18, 2026	197.13	199.63	199.63	199.63	194.56	26.35M
June 17, 2026	189.94	190.13	190.13	193.4	185.1	30.85M
June 16, 2026	184	188.98	188.98	189.47	181.5	34.03M
June 15, 2026	180.45	180.45	180.45	180.45	180.45	7.78M
June 12, 2026	170	171.86	171.86	171.86	169.01	9.3M
June 11, 2026	160.66	163.68	163.68	170.7	160.66	52.67M
June 10, 2026	176.08	169.11	169.11	176.4	169.11	15.62M
June 09, 2026	173	178.01	178.01	184.7	171.1	66.7M
June 08, 2026	177.87	177.87	177.87	177.87	177.87	4.28M
June 05, 2026	196	187.23	187.23	197	187.23	43.26M
June 04, 2026	200	197.08	197.08	208.98	193.66	78.78M
June 03, 2026	189.9	199.41	199.41	199.43	189	65.72M
June 02, 2026	180	189.94	189.94	191.39	176.5	64.85M
June 01, 2026	180	182.28	182.28	188	178.01	61.61M
May 29, 2026	175	179.94	179.94	189.08	170.32	111.11M
May 27, 2026	162.49	173.92	173.92	176.44	161.19	79.96M
May 26, 2026	163.37	161.8	161.8	168.24	160	73.55M
May 25, 2026	158.9	162.84	162.84	163.03	155	106.71M
May 22, 2026	142.74	148.21	148.21	148.98	141.12	44.85M
May 21, 2026	140.9	141.75	141.75	146.2	138.95	40.95M
May 20, 2026	138.2	139.34	139.34	142.2	135.61	27.65M
May 19, 2026	140	138.17	138.17	142.5	134.93	46.89M
May 18, 2026	147.3	139.69	139.69	148	137.1	50.78M
May 15, 2026	152.64	147.89	147.89	153.25	146.2	31.37M
May 14, 2026	154	151.59	151.59	155.3	142	91.82M
May 13, 2026	149	153.46	153.46	154.7	146	72.93M
May 12, 2026	150.54	147.78	147.78	153.55	146.7	98.85M
May 11, 2026	139.3	148.46	148.46	151.8	137.65	112.32M
May 08, 2026	146	141.15	141.15	146.95	137.8	71.35M
May 07, 2026	143.95	146.24	146.24	147.67	140.21	130.72M
May 06, 2026	128.9	141.46	141.46	142.95	128	167.55M
May 05, 2026	126	128.77	128.77	133.4	125.5	136.56M
May 04, 2026	122.35	126.04	126.04	128.49	119.38	180.55M
April 30, 2026	106.8	116.03	116.03	119.5	106.8	234.67M
April 29, 2026	107.69	107.1	107.1	108.2	104.61	28.01M
April 28, 2026	107.2	107.24	107.24	108.8	105.32	32.11M
April 27, 2026	101.75	106.69	106.69	107.9	101.75	54.28M
April 24, 2026	98.2	100.22	100.22	100.94	96.21	31.42M
April 23, 2026	99.35	97.75	97.75	99.9	96.79	25.96M
April 22, 2026	97.84	100.37	100.37	101.5	97.27	49.45M
April 21, 2026	93.95	97.84	97.84	99.5	93.24	40.19M
April 20, 2026	97	93.3	93.3	97.49	92.92	35.53M
April 17, 2026	91.5	95.49	95.49	96.2	91.02	57.35M
April 16, 2026	88.9	91.48	91.48	92.05	86.84	58.61M
April 15, 2026	87.9	88.12	88.12	91.2	87.51	33.75M
April 13, 2026	82.25	86	86	89.8	81.69	71.98M
April 10, 2026	80.4	84.4	84.4	84.8	80.24	65.71M
April 09, 2026	75.39	79.61	79.61	81.51	75.25	77.59M
April 08, 2026	75.5	75.17	75.17	76.4	74.64	22.44M
April 07, 2026	72.14	72.64	72.64	73.89	72.05	10.48M
April 06, 2026	71.44	72.88	72.88	73.45	69.83	16.55M
April 02, 2026	70.85	71.72	71.72	72.45	69.68	17.41M
April 01, 2026	69.75	72.47	72.47	73.45	69.6	19.79M
March 30, 2026	70.5	67.86	67.86	71.1	67.15	18.37M
March 27, 2026	71.5	70.76	70.76	73.3	70.31	28.52M
March 25, 2026	70.17	70.93	70.93	72.3	70.17	16.11M
March 24, 2026	68.1	69.58	69.58	70.39	66.55	18.09M
March 23, 2026	70	66.49	66.49	70	66.2	16.2M