HFCL Limited (HFCL.NS) NSE

64.76

+2.08(+3.32%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202663.7562.6862.6865.0661.6823.55M
January 12, 20266563.1963.1965.0862.525.71M
January 09, 202667.164.8964.8967.66415.38M
January 08, 202669.566.9466.9469.566.514.33M
January 07, 202669.4769.6269.6271.2969.1623.08M
January 06, 202667.4569.4769.4770.166.3526.72M
January 05, 202667.7767.267.270.266.5618.92M
January 02, 20266967.7367.7369.2867.3618.21M
January 01, 202667.7968.9268.9270.6567.2249.9M
December 31, 202564.367.7967.7971.5964.23164.48M
December 30, 202564.563.563.566.563.1195.49M
December 29, 20256264.8564.8568.0461.34171.87M
December 26, 202564.2461.4761.4764.9460.7259.25M
December 24, 202566.0564.2464.2466.9964.0513.93M
December 23, 202564.0566.2666.2667.1463.7320.75M
December 22, 202564.4563.9563.9565.763.713.3M
December 19, 202564.9264.1264.1265.2563.459.63M
December 18, 202564.7964.6264.6265.466410.16M
December 17, 202565.4364.5364.5365.7564.169M
December 16, 202565.8165.4365.4366.5865.0610.2M
December 15, 202566.56666667.2465.78.7M
December 12, 202567.0166.5666.5668.0566.212.58M
December 11, 202566.366.8466.8468.2665.7518.2M
December 10, 20256766.0466.0468.0765.6114.63M
December 09, 202566.567.2167.2167.4864.9515.32M
December 08, 202570.9866.4966.4971.3365.730.63M
December 05, 202570.269.0369.0370.2967.4519.96M
December 04, 202569.1270.4770.4772.2668.7220.82M
December 03, 202570.868.868.870.968.568.91M
December 02, 202571.1770.7270.7271.4770.225.73M
December 01, 202570.5871.1771.1772.9970.589.87M
November 28, 202571.4570.1770.1771.617010.64M
November 27, 202571.871.4471.4472.5171.117.99M
November 26, 202570.871.7271.7272.1970.755.18M
November 25, 202571.1670.7170.7171.5970.66.41M
November 24, 202571.6571.1671.1672.670.857.98M
November 21, 202573.471.6571.6573.8971.469.26M
November 19, 202574.6473.7973.7974.773.47.72M
November 18, 202576.274.3274.3276.3674.188.73M
November 17, 202575.976.2276.2276.5675.515.24M
November 14, 202575.575.8675.8676.6875.136.62M
November 13, 202576.8175.6975.6977.6975.428.64M
November 12, 20257976.8676.8680.0776.3323.06M
November 11, 202574.4478.378.378.874.1530.6M
November 10, 202574.8774.2274.2275.374.14.31M
November 07, 202574.3174.8774.8775.3373.127.56M
November 06, 202576.9774.6974.6977.2274.259.01M
November 04, 20257876.9776.9778.976.5214.54M
November 03, 202573.877.5177.5178.173.630.49M
October 31, 202574.9273.5173.5175.4573.318.59M
October 30, 202576.8574.6774.6776.9974.5613.55M
October 29, 202575.777.1577.1577.5975.2710.15M
October 28, 20257775.6675.6677.1875.457.43M
October 27, 202578.1576.8576.8578.376.6510.91M
October 24, 202576.777.7477.7478.576.613.51M
October 23, 202577.3576.776.777.9476.59.92M
October 21, 202576.7677.2177.2177.7476.4712.31M
October 20, 202575.4576.4176.4176.974.710.14M
October 17, 202577.6975.4675.4678.9574.523.15M
October 16, 202577.2677.3277.3278.1776.799.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved