Hennessy Focus Fund Investor Class (HFCSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hennessy Focus Fund Investor Class (HFCSX) 10 years ago, it would be worth $2,959.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.1, while $1000 invested 1 year ago would be worth $1,187.77. This corresponds to total returns of 195.91%, 56.81%, 18.78%, respectively, with annualized returns of 11.45%, 9.41%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| June 18, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| June 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| June 16, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| June 15, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| June 12, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| June 11, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| June 10, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| June 09, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| June 08, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| June 05, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| June 04, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| June 03, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| June 02, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| June 01, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| May 29, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| May 28, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| May 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| May 26, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| May 22, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| May 21, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| May 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| May 19, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| May 18, 2026 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| May 15, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| May 14, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| May 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| May 12, 2026 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| May 11, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| May 08, 2026 | 37 | 37 | 37 | 37 | 37 | 0 |
| May 07, 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| May 06, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| May 05, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| May 04, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| May 01, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| April 30, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| April 29, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| April 28, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| April 27, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| April 24, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| April 23, 2026 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| April 22, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| April 21, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| April 20, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| April 17, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| April 16, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| April 15, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| April 14, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| April 13, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| April 10, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| April 09, 2026 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| April 08, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| April 07, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| April 06, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| April 02, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| April 01, 2026 | 36.36 | 36.36 | 36.48 | 36.36 | 36.36 | 0 |
| March 31, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| March 30, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| March 27, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| March 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |