Hennessy Focus Fund Investor Class (HFCSX) NASDAQ

48.84

+0.42(+0.87%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.8448.8448.8448.8448.840
September 04, 202548.4248.4248.4248.4248.420
September 03, 202548.9848.9848.9848.9848.980
September 02, 202550.0950.0950.0950.0950.090
August 29, 202550.4850.4850.4850.4850.480
August 28, 202550.5550.5550.5550.5550.550
August 27, 202550.3550.3550.3550.3550.350
August 26, 202550.8450.8450.8450.8450.840
August 25, 202550.8250.8250.8250.8250.820
August 22, 202550.3650.3650.3650.3650.360
August 21, 202548.9148.9148.9148.9148.910
August 20, 202549.0449.0449.0449.0449.040
August 19, 202549.2449.2449.2449.2449.240
August 18, 202549.8149.8149.8149.8149.810
August 15, 202549.7649.7649.7649.7649.760
August 14, 202550.2650.2650.2650.2650.260
August 13, 202551515151510
August 12, 202550.3350.3350.3350.3350.330
August 11, 202548.4548.4548.4548.4548.450
August 08, 202548.6548.6548.6548.6548.650
August 07, 202549.1549.1549.1549.1549.150
August 06, 202550.8750.8750.8750.8750.870
August 05, 202551.0851.0851.0851.0851.080
August 04, 202550.9250.9250.9250.9250.920
August 01, 202550.7650.7650.7650.7650.760
July 31, 202551.4851.4851.4851.4851.480
July 30, 202552.2352.2352.2352.2352.230
July 29, 202552.1252.1252.1252.1252.120
July 28, 202552.6652.6652.6652.6652.660
July 25, 202552.8952.8952.8952.8952.890
July 24, 202554.2354.2354.2354.2354.230
July 23, 202553.9653.9653.9653.9653.960
July 22, 202553.0553.0553.0553.0553.050
July 21, 202552.4752.4752.4752.4752.470
July 18, 202553.0653.0653.0653.0653.060
July 17, 202553.1553.1553.1553.1553.150
July 16, 202551.3351.3351.3351.3351.330
July 15, 202550.6350.6350.6350.6350.630
July 14, 202550.350.350.350.350.30
July 11, 202549.5249.5249.5249.5249.520
July 10, 202549.5849.5849.5849.5849.580
July 09, 202548.7448.7448.7448.7448.740
July 08, 202549.4449.4449.4449.4449.440
July 07, 202549.3749.3749.3749.3749.370
July 03, 202549.849.849.849.849.80
July 02, 202549.5549.5549.5549.5549.550
July 01, 202549.1449.1449.1449.1449.140
June 30, 202549.1549.1549.1549.1549.150
June 27, 202549.7949.7949.7949.7949.790
June 26, 202549.8849.8849.8849.8849.880
June 25, 202549.4649.4649.4649.4649.460
June 24, 202549.4449.4449.4449.4449.440
June 23, 202549.4449.4449.4449.4449.440
June 20, 202547.9547.9547.9547.9547.950
June 18, 202547.3147.3147.3147.3147.310
June 17, 202546.1146.1146.1146.1146.110
June 16, 202546.8346.8346.8346.8346.830
June 13, 202545.5745.5745.5745.5745.570
June 12, 202545.6845.6845.6845.6845.680
June 11, 202545.4945.4945.4945.4945.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved