Halfords Group plc (HFD.L) LSE

Currency In GBp

HFD.L Historical Return

If you invested 1000 GBp in Halfords Group plc (HFD.L) 10 years ago, it would be worth 1,163.63 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,806.96 GBp. This corresponds to total returns of 16.36%, -14.88%, 80.7%, respectively, with annualized returns of 1.53%, -3.17%, 80.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	245	243	243	248	241.5	915,786
July 30, 2026	238.5	243.5	243.5	245.5	238.5	590,894
July 29, 2026	244	241	241	244	240	435,477
July 28, 2026	238	241	241	244	236.5	580,605
July 27, 2026	237	237	237	241	236	444,449
July 24, 2026	237.5	236	236	237.5	230.5	229,454
July 23, 2026	235.5	232	232	240.5	231	485,274
July 22, 2026	237	241	241	243	237	269,452
July 21, 2026	240	242.5	242.5	243	236	363,838
July 20, 2026	239.5	238	238	243	235.5	416,563
July 17, 2026	245	239.5	239.5	245	237	408,600
July 16, 2026	237.5	244	244	244	237.5	749,549
July 15, 2026	236.5	239.5	239.5	240	235	749,399
July 14, 2026	239	236.5	236.5	239	233	433,389
July 13, 2026	235.5	237.5	237.5	240	232	946,194
July 10, 2026	237.5	235.5	235.5	238	232.5	480,165
July 09, 2026	242	236.5	236.5	242	231.5	525,456
July 08, 2026	236.5	238	238	242	236.5	747,650
July 07, 2026	239	240.5	240.5	241	237	627,029
July 06, 2026	240	239	239	240	235.5	700,339
July 03, 2026	235	237	237	238	233.43	491,180
July 02, 2026	237	233.5	233.5	237	229.5	749,725
July 01, 2026	236	237	237	239.5	228.5	783,524
June 30, 2026	227	230.5	230.5	237.5	225	2.34M
June 29, 2026	218	227.5	227.5	228	214.74	2.32M
June 26, 2026	214.5	218.5	218.5	220	210	1.68M
June 25, 2026	202	217	217	217	197	6.29M
June 24, 2026	177	180	180	181.2	177	1.82M
June 23, 2026	179.6	179.8	179.8	179.8	174.8	593,364
June 22, 2026	180.2	178.4	178.4	181.6	175.17	581,024
June 19, 2026	188	179.8	179.8	188	179.4	802,159
June 18, 2026	188	185.2	185.2	188	183.2	389,449
June 17, 2026	185	185	185	187	182.6	359,403
June 16, 2026	187.86	184.6	184.6	188	183.4	526,619
June 15, 2026	192.4	187.6	187.6	194.2	187.6	544,105
June 12, 2026	187.6	190.4	190.4	194.8	187.6	716,223
June 11, 2026	188	187.6	187.6	189.05	184.4	307,725
June 10, 2026	183.8	185	185	186.8	181.4	393,692
June 09, 2026	176	182.6	182.6	186	176	815,946
June 08, 2026	177	179	179	181.2	176.2	374,094
June 05, 2026	181	179	179	182.8	178.8	615,107
June 04, 2026	180	179.6	179.6	180.8	175.6	770,105
June 03, 2026	179	176.6	176.6	180.2	175.8	535,625
June 02, 2026	176	179	179	179	174.91	691,617
June 01, 2026	174.4	174	174	175.87	171.2	1.61M
May 29, 2026	172	174.2	174.2	174.8	170.09	1.47M
May 28, 2026	170.8	172	172	172	169.6	671,799
May 27, 2026	169.8	171.6	171.6	174	168.2	1.39M
May 26, 2026	167.2	168.4	168.4	170	167.2	556,498
May 22, 2026	169	167.2	167.2	169	165.8	326,160
May 21, 2026	165.05	166.6	166.6	168.4	164.6	284,164
May 20, 2026	166	166.8	166.8	168	163	709,333
May 19, 2026	160.81	164.6	164.6	167	158.8	632,592
May 18, 2026	162	159.4	159.4	162	158.8	264,690
May 15, 2026	162.6	161.2	161.2	162.6	138	622,010
May 14, 2026	158.6	162	162	162.1	157.65	1.35M
May 13, 2026	155.4	158.6	158.6	158.82	153.6	2.68M
May 12, 2026	158.8	154.4	154.4	158.8	152.03	2.85M
May 11, 2026	156.6	157.4	157.4	159	156	812,060
May 08, 2026	157	157.4	157.4	157.6	154.6	654,519