Halfords Group plc (HFD.L) LSE

139.00

+2(+1.46%)

Updated at August 19 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135137137138.21355.17M
August 15, 2025136.6135.6135.6137.4135266,112
August 14, 2025137.8135.8135.8137.8135.6190,534
August 13, 2025136.2137.2137.2137.8135.2364,407
August 12, 2025136135.8135.8138135279,607
August 11, 2025137.6137137139.8136.2288,033
August 08, 2025137.4139139139.4135492,658
August 07, 2025140.4137137141135.81.03M
August 06, 2025140.4144.2138.4145.4140.4961,703
August 05, 2025140.2143137.25144.5140.2737,954
August 04, 2025145143137.25145141.6674,345
August 01, 2025145.4142.6142.6145.4140.78465,539
July 31, 2025146143.8143.8150.6141.2680,433
July 30, 2025144149.2149.2150144649,566
July 29, 2025152.2146146152.2144.8403,186
July 28, 2025148149.2149.2152.2148291,240
July 25, 2025150151.4151.4151.8148.6308,084
July 24, 2025148.6151151151.1147.4791,372
July 23, 2025145.2149.2149.2150.8145.2923,036
July 22, 2025143.4145145145.8141.4452,587
July 21, 2025144143.4143.4144.4141.8390,139
July 18, 2025142144144146.2142371,631
July 17, 2025143.46143143144.66142.8404,079
July 16, 2025146143.8143.8147.6143.4523,409
July 15, 2025145146.4146.4147.4145451,135
July 14, 2025145.4146.8146.8148.2144.771.05M
July 11, 2025148.6145.6145.6151.8145.4292,161
July 10, 2025150.3150150151.8148272,920
July 09, 2025150149.4149.4152148.96404,583
July 08, 2025148149.2149.2149.8147.53358,816
July 07, 2025149.26148.8148.8150.4148198,186
July 04, 2025150.2149.6149.6155149.2212,425
July 03, 2025153151151154.2151936,209
July 02, 2025154.8150.8150.8154.8149.4857,570
July 01, 2025154.7153.8153.8156.2151.4476,472
June 30, 2025157155155159.4154.73738,159
June 27, 2025157159.4159.4162.8157374,311
June 26, 20251741581581741581.64M
June 25, 2025168171.4171.4177164.81.79M
June 24, 2025168171.6171.6173168415,686
June 23, 2025172.2169.2169.2172.2168.6233,886
June 20, 2025173171.8171.8174.4170.4923,504
June 19, 2025174.4170.6170.6174.4168431,734
June 18, 2025172.2172.4172.4173.2170372,148
June 17, 2025170172172173169.64256,397
June 16, 2025172.4171171174.2170.2303,252
June 13, 2025174173173174170.4296,583
June 12, 2025171.3174.6174.6175.8170.4322,593
June 11, 2025172.45173173174.6170.6180,728
June 10, 2025174172.4172.4174.6170.6312,059
June 09, 2025172170.6170.6173.2170233,110
June 06, 2025173.8172172173.8170234,552
June 05, 2025175.8172.2172.2175.8170.2275,046
June 04, 2025174171.8171.8176171.78302,276
June 03, 2025163174.6174.6176.41637.54M
June 02, 2025167.8167167168165.2832,246
May 30, 2025163.2167.8167.8168.2163.2742,072
May 29, 2025166.8166.8166.8167.4165.6610,315
May 28, 2025163166.8166.8167163295,531
May 27, 2025162.37165.4165.4166.2160.41.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved