Halfords Group plc (HFD.L) LSE

144.80

+0.4(+0.28%)

Updated at January 15 12:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026142.21144.4144.4146141.13238,613
January 13, 2026145142.6142.6145141.4184,744
January 12, 2026147.66142.2142.2148.8141.2539,983
January 09, 2026145146.8146.8146.8143.8441,563
January 08, 2026143.09144.2144.2144.6140.66621,385
January 07, 2026142.29143143143.24140.2434,028
January 06, 2026141.66142.8142.8142.8140316,697
January 05, 2026140142.2142.2142.6139399,944
January 02, 2026139.2139.6139.6141137.38544,219
December 31, 2025142.6140.8140.8142.6139.2114,076
December 30, 2025139.87141.4141.4141.4137.6326,807
December 29, 2025139.2139139141138424,010
December 24, 2025141.44139.6139.6141.8139.683,161
December 23, 2025140.2140.6140.6142.6139.2316,334
December 22, 2025139140.2140.2140.6138383,664
December 19, 2025143.6139.4139.4144.4138.6757,519
December 18, 2025141.8143.6143.6144138.2267,208
December 17, 2025138.6141141141.8138.6244,841
December 16, 2025138.65141.2141.2141.8138.2314,210
December 15, 2025143.2139.6139.6144138.41.02M
December 12, 2025142.53143.6143.6143.6142.53614,106
December 11, 2025149.19142.2142.2149.8138.941.14M
December 10, 2025150148.6145.6150147.6624,484
December 09, 2025150148.6145.6150147621,754
December 08, 2025149.8147.6144.62149.8146.6532,643
December 05, 2025146.45148.4148.4150145492,727
December 04, 2025141.9145.2145.2148.4141.4759,243
December 03, 2025140.2141.4141.4143.6138.61.54M
December 02, 2025141139.4139.4141.8137.8423,714
December 01, 2025139141141141.8137.8579,495
November 28, 2025142139.8139.8144.41391.04M
November 27, 2025150139.2139.2151.81363.08M
November 26, 2025139.44143.6143.6144.8138.6903,406
November 25, 2025137.04139139139.91135.4520,192
November 24, 2025138137137138135.4379,197
November 21, 2025134.86136.6136.6137.4134.2217,942
November 20, 2025138.6136.4136.4138.6134.61.22M
November 19, 2025136136136137.4134.2458,623
November 18, 2025137.4135.8135.8139135.2536,748
November 17, 2025140138.4138.4140.6137.6413,450
November 14, 2025142140.4140.4142137.8403,214
November 13, 2025141.25141141143.2140.4248,017
November 12, 2025142.6140.6140.6143.6140.4279,176
November 11, 2025144143.4143.4144141328,027
November 10, 2025140141141142.4140359,842
November 07, 2025144.4140.6140.6144.4139.2307,416
November 06, 2025146141141146140.8368,892
November 05, 2025142143143144.6142420,764
November 04, 2025147.4144.2144.2147.4142.79813,713
November 03, 2025151147.2147.2151146.8364,914
October 31, 2025148149.6149.6150147639,206
October 30, 2025148149.8149.8150.2148398,401
October 29, 2025149149149151.4148.2401,504
October 28, 2025150150.8150.8151.6149280,457
October 27, 2025152.6151.2151.2155.83150863,614
October 24, 2025147151.4151.4151.8147445,420
October 23, 2025146150150152.2146752,057
October 22, 2025141.2149149149141.21.53M
October 21, 2025139137.2137.2139136.2445,090
October 20, 2025138.4138.4138.4139.6137.31411,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved