141.20
-1.4(-0.98%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 139.26 | 142.6 | 142.6 | 143.2 | 137.4 | 518,323 |
September 25, 2025 | 138.8 | 138 | 138 | 140 | 137.6 | 367,342 |
September 24, 2025 | 141 | 139.2 | 139.2 | 141 | 138.2 | 241,019 |
September 23, 2025 | 137.6 | 140 | 140 | 141.4 | 135.8 | 430,826 |
September 22, 2025 | 136.4 | 137 | 137 | 137.8 | 134.6 | 226,152 |
September 19, 2025 | 137.22 | 136.6 | 136.6 | 138 | 134.82 | 753,882 |
September 18, 2025 | 134 | 137 | 137 | 138 | 133.8 | 349,807 |
September 17, 2025 | 135 | 135.6 | 135.6 | 137.4 | 135 | 224,729 |
September 16, 2025 | 136 | 135.4 | 135.4 | 138.4 | 135.2 | 323,093 |
September 15, 2025 | 137.2 | 137.6 | 137.6 | 139.8 | 136.2 | 203,732 |
September 12, 2025 | 136.4 | 137.2 | 137.2 | 138.2 | 133.8 | 469,249 |
September 11, 2025 | 136.6 | 136.8 | 136.8 | 137.2 | 133.6 | 505,608 |
September 10, 2025 | 138.1 | 135.2 | 135.2 | 139 | 134.6 | 234,009 |
September 09, 2025 | 143.2 | 137.2 | 137.2 | 143.2 | 137 | 198,326 |
September 08, 2025 | 140.13 | 140.2 | 140.2 | 142.4 | 139.4 | 300,703 |
September 05, 2025 | 136.71 | 140.2 | 140.2 | 141.25 | 133.6 | 893,065 |
September 04, 2025 | 132 | 135.6 | 135.6 | 136.4 | 131.2 | 624,304 |
September 03, 2025 | 133 | 132 | 132 | 136.8 | 131 | 1.04M |
September 02, 2025 | 135 | 135 | 135 | 136.8 | 134 | 321,574 |
September 01, 2025 | 137.2 | 136.6 | 136.6 | 138 | 135.4 | 293,119 |
August 29, 2025 | 139.17 | 137 | 137 | 140.6 | 136.2 | 309,390 |
August 28, 2025 | 139.6 | 140.6 | 140.6 | 141.37 | 139 | 213,524 |
August 27, 2025 | 138.2 | 139.6 | 139.6 | 140.2 | 138 | 170,896 |
August 26, 2025 | 143 | 138.6 | 138.6 | 143 | 138 | 319,008 |
August 22, 2025 | 141 | 142.2 | 142.2 | 142.6 | 138.6 | 247,208 |
August 21, 2025 | 141.8 | 140.4 | 140.4 | 142.8 | 137.8 | 369,463 |
August 20, 2025 | 140.2 | 142.8 | 142.8 | 142.8 | 139 | 381,918 |
August 19, 2025 | 138.4 | 140.2 | 140.2 | 142.6 | 136.2 | 1.44M |
August 18, 2025 | 135 | 137 | 137 | 138.2 | 135 | 5.17M |
August 15, 2025 | 136.6 | 135.6 | 135.6 | 137.4 | 135 | 266,112 |
August 14, 2025 | 137.8 | 135.8 | 135.8 | 137.8 | 135.6 | 190,534 |
August 13, 2025 | 136.2 | 137.2 | 137.2 | 137.8 | 135.2 | 364,407 |
August 12, 2025 | 136 | 135.8 | 135.8 | 138 | 135 | 279,607 |
August 11, 2025 | 137.6 | 137 | 137 | 139.8 | 136.2 | 288,033 |
August 08, 2025 | 137.4 | 139 | 139 | 139.4 | 135 | 492,658 |
August 07, 2025 | 140.4 | 137 | 137 | 141 | 135.8 | 1.03M |
August 06, 2025 | 140.4 | 144.2 | 138.4 | 145.4 | 140.4 | 961,703 |
August 05, 2025 | 140.2 | 143 | 137.25 | 144.5 | 140.2 | 737,954 |
August 04, 2025 | 145 | 143 | 137.25 | 145 | 141.6 | 674,345 |
August 01, 2025 | 145.4 | 142.6 | 142.6 | 145.4 | 140.78 | 465,539 |
July 31, 2025 | 146 | 143.8 | 143.8 | 150.6 | 141.2 | 680,433 |
July 30, 2025 | 144 | 149.2 | 149.2 | 150 | 144 | 649,566 |
July 29, 2025 | 152.2 | 146 | 146 | 152.2 | 144.8 | 403,186 |
July 28, 2025 | 148 | 149.2 | 149.2 | 152.2 | 148 | 291,240 |
July 25, 2025 | 150 | 151.4 | 151.4 | 151.8 | 148.6 | 308,084 |
July 24, 2025 | 148.6 | 151 | 151 | 151.1 | 147.4 | 791,372 |
July 23, 2025 | 145.2 | 149.2 | 149.2 | 150.8 | 145.2 | 923,036 |
July 22, 2025 | 143.4 | 145 | 145 | 145.8 | 141.4 | 452,587 |
July 21, 2025 | 144 | 143.4 | 143.4 | 144.4 | 141.8 | 390,139 |
July 18, 2025 | 142 | 144 | 144 | 146.2 | 142 | 371,631 |
July 17, 2025 | 143.46 | 143 | 143 | 144.66 | 142.8 | 404,079 |
July 16, 2025 | 146 | 143.8 | 143.8 | 147.6 | 143.4 | 523,409 |
July 15, 2025 | 145 | 146.4 | 146.4 | 147.4 | 145 | 451,135 |
July 14, 2025 | 145.4 | 146.8 | 146.8 | 148.2 | 144.77 | 1.05M |
July 11, 2025 | 148.6 | 145.6 | 145.6 | 151.8 | 145.4 | 292,161 |
July 10, 2025 | 150.3 | 150 | 150 | 151.8 | 148 | 272,920 |
July 09, 2025 | 150 | 149.4 | 149.4 | 152 | 148.96 | 404,583 |
July 08, 2025 | 148 | 149.2 | 149.2 | 149.8 | 147.53 | 358,816 |
July 07, 2025 | 149.26 | 148.8 | 148.8 | 150.4 | 148 | 198,186 |
July 04, 2025 | 150.2 | 149.6 | 149.6 | 155 | 149.2 | 212,425 |