Halfords Group plc (HFD.L) LSE

Currency In GBp

AD

HFD.L Historical Return

If you invested 1000 GBp in Halfords Group plc (HFD.L) 10 years ago, it would be worth 1,155.17 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,843.2 GBp. This corresponds to total returns of 15.52%, 3.41%, 84.32%, respectively, with annualized returns of 1.45%, 0.67%, 84.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026247.5248.5248.5255.5247467,972
September 10, 2026252251251254.5250473,000
September 09, 2026257252.5252.5257248.5830,107
September 08, 2026258.5251.5251.5260.42250527,697
September 07, 2026260259.5259.5267256.5368,220
September 04, 2026264.5264264268.5257316,767
September 03, 2026268261.5261.5268256.5500,849
September 02, 2026262.5265265268.652611.11M
September 01, 2026269.5268268271.972601.06M
August 28, 2026269273.5273.5276.1263.5953,696
August 27, 2026266.5267267274.52634.11M
August 26, 2026240241241241.5238.5432,858
August 25, 2026230238.5238.5238.5230583,409
August 24, 2026233233233233.5231368,974
August 21, 2026233232.5232.52362326.14M
August 20, 2026228.5233.5233.5236228.52.55M
August 19, 2026229.5234234234.5229.41497,459
August 18, 2026231.5230.5230.5233.5229.97466,235
August 17, 2026238.5231231238.5230.51.11M
August 14, 2026239237.5237.5239232402,305
August 13, 2026236.5233.5233.5238233.4622,036
August 12, 2026245240.5240.5245239.5474,237
August 11, 2026247.5242.5242.5247.5238792,482
August 10, 20262472422422502421.1M
August 07, 2026247246246247240.51.64M
August 06, 2026247244244247242.51.14M
August 05, 2026238.5245245246.6238.52.74M
August 04, 2026245244244245239.782.5M
August 03, 2026243243243247241.56.95M
July 31, 2026245243243248241.5915,786
July 30, 2026238.5243.5243.5245.5238.5590,894
July 29, 2026244241241244240435,477
July 28, 2026238241241244236.5580,605
July 27, 2026237237237241236444,449
July 24, 2026237.5236236237.5230.5229,454
July 23, 2026235.5232232240.5231485,274
July 22, 2026237241241243237269,452
July 21, 2026240242.5242.5243236363,838
July 20, 2026239.5238238243235.5416,563
July 17, 2026245239.5239.5245237408,600
July 16, 2026237.5244244244237.5749,549
July 15, 2026236.5239.5239.5240235749,399
July 14, 2026239236.5236.5239233433,389
July 13, 2026235.5237.5237.5240232946,194
July 10, 2026237.5235.5235.5238232.5480,165
July 09, 2026242236.5236.5242231.5525,456
July 08, 2026236.5238238242236.5747,650
July 07, 2026239240.5240.5241237627,029
July 06, 2026240239239240235.5700,339
July 03, 2026235237237238233.43491,180
July 02, 2026237233.5233.5237229.5749,725
July 01, 2026236237237239.5228.5783,524
June 30, 2026227230.5230.5237.52252.34M
June 29, 2026218227.5227.5228214.742.32M
June 26, 2026214.5218.5218.52202101.68M
June 25, 20262022172172171976.29M
June 24, 2026177180180181.21771.82M
June 23, 2026179.6179.8179.8179.8174.8593,364
June 22, 2026180.2178.4178.4181.6175.17581,024
June 19, 2026188179.8179.8188179.4802,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved