Halfords Group plc (HFD.L) LSE

141.00

+0.4(+0.28%)

Updated at November 10 04:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025140141141142.4140359,842
November 07, 2025144.4140.6140.6144.4139.2307,416
November 06, 2025146141141146140.8368,892
November 05, 2025142143143144.6142420,764
November 04, 2025147.4144.2144.2147.4142.79813,713
November 03, 2025151147.2147.2151146.8364,914
October 31, 2025148149.6149.6150147639,206
October 30, 2025148149.8149.8150.2148398,401
October 29, 2025149149149151.4148.2401,504
October 28, 2025150150.8150.8151.6149280,457
October 27, 2025152.6151.2151.2155.83150863,614
October 24, 2025147151.4151.4151.8147445,420
October 23, 2025146150150152.2146752,057
October 22, 2025141.2149149149141.21.53M
October 21, 2025139137.2137.2139136.2445,090
October 20, 2025138.4138.4138.4139.6137.31411,144
October 17, 2025139138.8138.8140.6136.18328,463
October 16, 2025142140140143.6139463,516
October 15, 2025143.6141141144140.6404,553
October 14, 2025143.2143.6143.6143.6141236,306
October 13, 2025139.2142142143139560,056
October 10, 2025142.2140.2140.2144.6139.2397,746
October 09, 2025142142.4142.4144.6142558,888
October 08, 2025145143.4143.4145.2142380,019
October 07, 2025142144.2144.2145142237,350
October 06, 2025145141.8141.8146.2141.2433,364
October 03, 2025144.8145.6145.6147.4139.6644,708
October 02, 2025142.2143.6143.6144.4141.6418,343
October 01, 2025143.02142.8142.8143.8141.4833,410
September 30, 2025140.4143143144.2140710,852
September 29, 2025141.6141.2141.2143.4140287,702
September 26, 2025139.26142.6142.6143.2137.4518,323
September 25, 2025138.8138138140137.6367,342
September 24, 2025141139.2139.2141138.2241,019
September 23, 2025137.6140140141.4135.8430,826
September 22, 2025136.4137137137.8134.6226,152
September 19, 2025137.22136.6136.6138134.82753,882
September 18, 2025134137137138133.8349,807
September 17, 2025135135.6135.6137.4135224,729
September 16, 2025136135.4135.4138.4135.2323,093
September 15, 2025137.2137.6137.6139.8136.2203,732
September 12, 2025136.4137.2137.2138.2133.8469,249
September 11, 2025136.6136.8136.8137.2133.6505,608
September 10, 2025138.1135.2135.2139134.6234,009
September 09, 2025143.2137.2137.2143.2137198,326
September 08, 2025140.13140.2140.2142.4139.4300,703
September 05, 2025136.71140.2140.2141.25133.6893,065
September 04, 2025132135.6135.6136.4131.2624,304
September 03, 2025133132132136.81311.04M
September 02, 2025135135135136.8134321,574
September 01, 2025137.2136.6136.6138135.4293,119
August 29, 2025139.17137137140.6136.2309,390
August 28, 2025139.6140.6140.6141.37139213,524
August 27, 2025138.2139.6139.6140.2138170,896
August 26, 2025143138.6138.6143138319,008
August 22, 2025141142.2142.2142.6138.6247,208
August 21, 2025141.8140.4140.4142.8137.8369,463
August 20, 2025140.2142.8142.8142.8139381,918
August 19, 2025138.4140.2140.2142.6136.21.44M
August 18, 2025135137137138.21355.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved