If you invested 1000 GBp in Halfords Group plc (HFD.L) 10 years ago, it would be worth 1,206.98 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,101.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,844.35 GBp. This corresponds to total returns of 20.7%, 10.11%, 84.43%, respectively, with annualized returns of 1.9%, 1.95%, 84.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 261 | 263 | 263 | 268.5 | 261 | 608,362 |
| September 30, 2026 | 259.5 | 267.5 | 267.5 | 270.5 | 259.5 | 1.22M |
| September 29, 2026 | 255.5 | 261.5 | 261.5 | 261.5 | 255.5 | 770,564 |
| September 28, 2026 | 256 | 261.5 | 261.5 | 263.5 | 256 | 740,721 |
| September 25, 2026 | 260 | 258.5 | 258.5 | 261.5 | 256 | 311,323 |
| September 24, 2026 | 255 | 257 | 257 | 259 | 255 | 410,290 |
| September 23, 2026 | 259.5 | 258.5 | 258.5 | 260 | 256.5 | 292,680 |
| September 22, 2026 | 259 | 259.5 | 259.5 | 260 | 251 | 580,264 |
| September 21, 2026 | 252 | 256 | 256 | 257.5 | 249.5 | 560,498 |
| September 18, 2026 | 250 | 252 | 252 | 252 | 247.5 | 1.15M |
| September 17, 2026 | 249.5 | 251 | 251 | 253 | 247 | 605,468 |
| September 16, 2026 | 247 | 248 | 248 | 250 | 243 | 515,927 |
| September 15, 2026 | 248 | 245.5 | 245.5 | 250 | 242.5 | 743,070 |
| September 11, 2026 | 247.5 | 248.5 | 248.5 | 255.5 | 247 | 467,972 |
| September 10, 2026 | 252 | 251 | 251 | 254.5 | 250 | 473,000 |
| September 09, 2026 | 257 | 252.5 | 252.5 | 257 | 248.5 | 830,107 |
| September 08, 2026 | 258.5 | 251.5 | 251.5 | 260.42 | 250 | 527,697 |
| September 07, 2026 | 260 | 259.5 | 259.5 | 267 | 256.5 | 368,220 |
| September 04, 2026 | 264.5 | 264 | 264 | 268.5 | 257 | 316,767 |
| September 03, 2026 | 268 | 261.5 | 261.5 | 268 | 256.5 | 500,849 |
| September 02, 2026 | 262.5 | 265 | 265 | 268.65 | 261 | 1.11M |
| September 01, 2026 | 269.5 | 268 | 268 | 271.97 | 260 | 1.06M |
| August 28, 2026 | 269 | 273.5 | 273.5 | 276.1 | 263.5 | 953,696 |
| August 27, 2026 | 266.5 | 267 | 267 | 274.5 | 263 | 4.11M |
| August 26, 2026 | 240 | 241 | 241 | 241.5 | 238.5 | 432,858 |
| August 25, 2026 | 230 | 238.5 | 238.5 | 238.5 | 230 | 583,409 |
| August 24, 2026 | 233 | 233 | 233 | 233.5 | 231 | 368,974 |
| August 21, 2026 | 233 | 232.5 | 232.5 | 236 | 232 | 6.14M |
| August 20, 2026 | 228.5 | 233.5 | 233.5 | 236 | 228.5 | 2.55M |
| August 19, 2026 | 229.5 | 234 | 234 | 234.5 | 229.41 | 497,459 |
| August 18, 2026 | 231.5 | 230.5 | 230.5 | 233.5 | 229.97 | 466,235 |
| August 17, 2026 | 238.5 | 231 | 231 | 238.5 | 230.5 | 1.11M |
| August 14, 2026 | 239 | 237.5 | 237.5 | 239 | 232 | 402,305 |
| August 13, 2026 | 236.5 | 233.5 | 233.5 | 238 | 233.4 | 622,036 |
| August 12, 2026 | 245 | 240.5 | 240.5 | 245 | 239.5 | 474,237 |
| August 11, 2026 | 247.5 | 242.5 | 242.5 | 247.5 | 238 | 792,482 |
| August 10, 2026 | 247 | 242 | 242 | 250 | 242 | 1.1M |
| August 07, 2026 | 247 | 246 | 246 | 247 | 240.5 | 1.64M |
| August 06, 2026 | 247 | 244 | 244 | 247 | 242.5 | 1.14M |
| August 05, 2026 | 238.5 | 245 | 245 | 246.6 | 238.5 | 2.74M |
| August 04, 2026 | 245 | 244 | 244 | 245 | 239.78 | 2.5M |
| August 03, 2026 | 243 | 243 | 243 | 247 | 241.5 | 6.95M |
| July 31, 2026 | 245 | 243 | 243 | 248 | 241.5 | 915,786 |
| July 30, 2026 | 238.5 | 243.5 | 243.5 | 245.5 | 238.5 | 590,894 |
| July 29, 2026 | 244 | 241 | 241 | 244 | 240 | 435,477 |
| July 28, 2026 | 238 | 241 | 241 | 244 | 236.5 | 580,605 |
| July 27, 2026 | 237 | 237 | 237 | 241 | 236 | 444,449 |
| July 24, 2026 | 237.5 | 236 | 236 | 237.5 | 230.5 | 229,454 |
| July 23, 2026 | 235.5 | 232 | 232 | 240.5 | 231 | 485,274 |
| July 22, 2026 | 237 | 241 | 241 | 243 | 237 | 269,452 |
| July 21, 2026 | 240 | 242.5 | 242.5 | 243 | 236 | 363,838 |
| July 20, 2026 | 239.5 | 238 | 238 | 243 | 235.5 | 416,563 |
| July 17, 2026 | 245 | 239.5 | 239.5 | 245 | 237 | 408,600 |
| July 16, 2026 | 237.5 | 244 | 244 | 244 | 237.5 | 749,549 |
| July 15, 2026 | 236.5 | 239.5 | 239.5 | 240 | 235 | 749,399 |
| July 14, 2026 | 239 | 236.5 | 236.5 | 239 | 233 | 433,389 |
| July 13, 2026 | 235.5 | 237.5 | 237.5 | 240 | 232 | 946,194 |
| July 10, 2026 | 237.5 | 235.5 | 235.5 | 238 | 232.5 | 480,165 |
| July 09, 2026 | 242 | 236.5 | 236.5 | 242 | 231.5 | 525,456 |
| July 08, 2026 | 236.5 | 238 | 238 | 242 | 236.5 | 747,650 |