Halfords Group plc (HFD.L) LSE

179.00

+5(+2.87%)

Updated at June 02 04:35PM

Currency In GBp

HFD.L Historical Return

If you invested 1000 GBp in Halfords Group plc (HFD.L) 10 years ago, it would be worth 741.05 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 605.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.13 GBp. This corresponds to total returns of -25.9%, -39.47%, 9.01%, respectively, with annualized returns of -2.95%, -9.55%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176	179	179	179	174.91	691,617
June 01, 2026	174.4	174	174	175.87	171.2	1.61M
May 29, 2026	172	174.2	174.2	174.8	170.09	1.47M
May 28, 2026	170.8	172	172	172	169.6	671,799
May 27, 2026	169.8	171.6	171.6	174	168.2	1.39M
May 26, 2026	167.2	168.4	168.4	170	167.2	556,498
May 22, 2026	169	167.2	167.2	169	165.8	326,160
May 21, 2026	165.05	166.6	166.6	168.4	164.6	284,164
May 20, 2026	166	166.8	166.8	168	163	709,333
May 19, 2026	160.81	164.6	164.6	167	158.8	632,592
May 18, 2026	162	159.4	159.4	162	158.8	264,690
May 15, 2026	162.6	161.2	161.2	162.6	138	622,010
May 14, 2026	158.6	162	162	162.1	157.65	1.35M
May 13, 2026	155.4	158.6	158.6	158.82	153.6	2.68M
May 12, 2026	158.8	154.4	154.4	158.8	152.03	2.85M
May 11, 2026	156.6	157.4	157.4	159	156	812,060
May 08, 2026	157	157.4	157.4	157.6	154.6	654,519
May 07, 2026	149	156.4	156.4	156.4	149	2.17M
May 06, 2026	150	150.8	150.8	152.4	147.4	1.41M
May 05, 2026	149.57	147.8	147.8	151.8	147.2	602,477
May 01, 2026	146.8	149	149	151.6	143.75	875,950
April 30, 2026	145	145.6	145.6	146	140.8	780,569
April 29, 2026	143.4	143.6	143.6	151	142.4	2.08M
April 28, 2026	133.04	133.8	133.8	134.2	132	358,357
April 27, 2026	136.4	133.4	133.4	136.4	133	859,836
April 24, 2026	133.8	134.2	134.2	135.6	132.8	255,022
April 23, 2026	138.6	135.4	135.4	141.2	135.2	289,064
April 22, 2026	143	138	138	143	137.47	461,411
April 21, 2026	140.8	140.8	140.8	143.4	140.2	439,288
April 20, 2026	137.2	141	141	141	136	1.55M
April 17, 2026	136.72	138.8	138.8	139.2	136.4	1.63M
April 16, 2026	133.4	136.4	136.4	139	133.4	385,712
April 15, 2026	134.8	135	135	135.6	133.92	328,118
April 14, 2026	133.4	135	135	136.6	133.4	840,689
April 13, 2026	135.8	135	135	136.4	133.8	994,394
April 10, 2026	134.87	135.8	135.8	140	134.2	339,156
April 09, 2026	137.89	135	135	139.8	133.79	487,901
April 08, 2026	133.55	136.8	136.8	139.4	132	583,659
April 07, 2026	132.46	130.2	130.2	134.2	130.2	1.11M
April 02, 2026	129	131.6	131.6	132.4	129	810,444
April 01, 2026	129	132.2	132.2	134	129	468,266
March 31, 2026	125	129	129	131.34	125	433,818
March 30, 2026	126.8	127.8	127.8	128.8	125.2	335,328
March 27, 2026	130	127.6	127.6	131.2	126.8	293,147
March 26, 2026	128.8	129.8	129.8	131.6	128.2	225,022
March 25, 2026	128	128.8	128.8	132	128	367,558
March 24, 2026	127	128.2	128.2	131.4	127	198,559
March 23, 2026	128	129.8	129.8	131.8	123.8	557,840
March 20, 2026	133.4	128.8	128.8	133.4	128.4	327,489
March 19, 2026	134	130.4	130.4	134.4	130.2	423,979
March 18, 2026	135.81	135.2	135.2	138.6	135	266,109
March 17, 2026	137.4	135.4	135.4	137.4	134	122,902
March 16, 2026	136.4	135	135	138.2	133.2	358,413
March 13, 2026	141.12	136	136	142.8	136	299,272
March 12, 2026	141	139.4	139.4	141	138.2	224,129
March 11, 2026	140.83	139.2	139.2	141.07	138	363,975
March 10, 2026	136	141	141	141.4	136	548,357
March 09, 2026	139.6	136.4	136.4	139.6	134.2	682,416
March 06, 2026	141.45	139.6	139.6	143.8	139	420,422
March 05, 2026	139.36	141	141	143.8	139.36	325,934